FSXWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Feb 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Feb 6, 2026	15.71	15.71	15.71	15.71	15.71	1.88%
Feb 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Feb 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	-
Jan 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 26, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jan 21, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Jan 20, 2026	15.34	15.34	15.34	15.34	15.34	-1.54%
Jan 16, 2026	15.58	15.58	15.58	15.58	15.58	-
Jan 15, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Jan 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jan 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 6, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Jan 5, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Jan 2, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Dec 31, 2025	15.17	15.17	15.17	15.17	15.17	-0.52%
Dec 30, 2025	15.25	15.25	15.25	15.25	15.25	-1.23%
Dec 29, 2025	15.27	15.27	15.27	15.44	15.27	-0.19%
Dec 26, 2025	15.30	15.30	15.30	15.47	15.30	0.06%
Dec 24, 2025	15.29	15.29	15.29	15.46	15.29	0.19%
Dec 23, 2025	15.26	15.26	15.26	15.43	15.26	0.46%
Dec 22, 2025	15.19	15.19	15.19	15.36	15.19	0.52%
Dec 19, 2025	15.11	15.11	15.11	15.28	15.11	0.66%
Dec 18, 2025	15.01	15.01	15.01	15.18	15.01	0.73%
Dec 17, 2025	14.90	14.90	14.90	15.07	14.90	-0.79%
Dec 16, 2025	15.02	15.02	15.02	15.19	15.02	-0.39%
Dec 15, 2025	15.08	15.08	15.08	15.25	15.08	0.07%
Dec 12, 2025	15.07	15.07	15.07	15.24	15.07	-0.91%
Dec 11, 2025	15.21	15.21	15.21	15.38	15.21	0.20%
Dec 10, 2025	15.18	15.18	15.18	15.35	15.18	0.92%
Dec 9, 2025	15.04	15.04	15.04	15.21	15.04	-0.20%
Dec 8, 2025	15.07	15.07	15.07	15.24	15.07	-0.13%
Dec 5, 2025	15.09	15.09	15.09	15.26	15.09	0.07%
Dec 4, 2025	15.08	15.08	15.08	15.25	15.08	0.13%