Fidelity Advisor Sust Trgt Dt 2040 A (FSXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.01 (-0.07%)
At close: Apr 2, 2026
FSXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Apr 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Mar 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.62% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.97% |
| Mar 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.65% |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.04% |
| Mar 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Mar 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Mar 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Mar 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Mar 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Mar 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Mar 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.95% |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Feb 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Feb 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Feb 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Feb 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Feb 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Feb 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Feb 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Feb 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Feb 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Feb 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Feb 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.93% |
| Feb 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Feb 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Feb 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Feb 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Jan 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jan 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jan 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |