Fidelity Advisor Sust Trgt Dt 2040 A (FSXWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
+0.06 (0.45%)
Jul 3, 2025, 4:00 PM EDT
FSXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jul 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jul 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jun 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jun 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Jun 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jun 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jun 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jun 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jun 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jun 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jun 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| May 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| May 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.16% |
| May 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.08% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.40% |
| May 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.16% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | 1.47% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.16% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.08% |
| Apr 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.41% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.33% |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | 0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 1.60% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 1.11% |