Fidelity Advisor Sust Trgt Dt 2040 A (FSXWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.05 (0.39%)
Jun 6, 2025, 4:00 PM EDT
FSXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| May 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| May 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.16% |
| May 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.08% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.40% |
| May 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.16% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | 1.47% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.16% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.08% |
| Apr 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.41% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.33% |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | 0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 1.60% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 1.11% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 1.83% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -1.37% |
| Apr 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.26% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -1.11% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 0.34% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.86% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 1.93% |
| Apr 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -2.48% |
| Apr 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 6.95% |
| Apr 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -1.26% |
| Apr 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -1.42% |
| Apr 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -4.99% |
| Apr 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | -3.19% |
| Apr 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.49% |
| Apr 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 0.50% |
| Mar 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.08% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -1.31% |
| Mar 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -0.16% |