Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 A (FSXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FSXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.1416.1416.1416.1416.14-
Aug 25, 202616.1416.1416.1416.1416.140.62%
Aug 24, 202616.0416.0416.0416.0416.04-0.43%
Aug 21, 202616.1116.1116.1116.1116.110.62%
Aug 20, 202616.0116.0116.0116.0116.01-0.50%
Aug 19, 202616.0916.0916.0916.0916.090.31%
Aug 18, 202616.0416.0416.0416.0416.04-1.11%
Aug 17, 202616.2216.2216.2216.2216.22-0.12%
Aug 14, 202616.2416.2416.2416.2416.24-0.12%
Aug 13, 202616.2616.2616.2616.2616.260.49%
Aug 12, 202616.1816.1816.1816.1816.180.43%
Aug 11, 202616.1116.1116.1116.1116.11-0.06%
Aug 10, 202616.1216.1216.1216.1216.12-0.19%
Aug 7, 202616.1516.1516.1516.1516.150.62%
Aug 6, 202616.0516.0516.0516.0516.05-0.43%
Aug 5, 202616.1216.1216.1216.1216.12-0.06%
Aug 4, 202616.1316.1316.1316.1316.131.51%
Aug 3, 202615.8915.8915.8915.8915.891.02%
Jul 31, 202615.7315.7315.7315.7315.730.38%
Jul 30, 202615.6715.6715.6715.6715.672.02%
Jul 29, 202615.3615.3615.3615.3615.36-1.29%
Jul 28, 202615.5615.5615.5615.5615.56-0.26%
Jul 27, 202615.6015.6015.6015.6015.600.26%
Jul 24, 202615.5615.5615.5615.5615.56-0.19%
Jul 23, 202615.5915.5915.5915.5915.59-0.83%
Jul 22, 202615.7215.7215.7215.7215.72-0.13%
Jul 21, 202615.7415.7415.7415.7415.741.16%
Jul 20, 202615.5615.5615.5615.5615.56-0.51%
Jul 17, 202615.6415.6415.6415.6415.64-0.64%
Jul 16, 202615.7415.7415.7415.7415.74-0.63%
Jul 15, 202615.8415.8415.8415.8415.840.32%
Jul 14, 202615.7915.7915.7915.7915.790.64%
Jul 13, 202615.6915.6915.6915.6915.69-1.20%
Jul 10, 202615.8815.8815.8815.8815.880.25%
Jul 9, 202615.8415.8415.8415.8415.840.64%
Jul 8, 202615.7415.7415.7415.7415.74-0.44%
Jul 7, 202615.8115.8115.8115.8115.81-0.94%
Jul 6, 202615.9615.9615.9615.9615.960.95%
Jul 2, 202615.8115.8115.8115.8115.81-
Jul 1, 202615.8115.8115.8115.8115.81-0.88%
Jun 30, 202615.9515.9515.9515.9515.950.63%
Jun 29, 202615.8515.8515.8515.8515.850.89%
Jun 26, 202615.7115.7115.7115.7115.71-0.38%
Jun 25, 202615.7715.7715.7715.7715.770.45%
Jun 24, 202615.7015.7015.7015.7015.700.13%
Jun 23, 202615.6815.6815.6815.6815.68-1.82%
Jun 22, 202615.9715.9715.9715.9715.97-0.13%
Jun 18, 202615.9915.9915.9915.9915.991.33%
Jun 17, 202615.7815.7815.7815.7815.78-0.69%
Jun 16, 202615.8915.8915.8915.8915.89-0.44%