FSXWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jul 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Jul 6, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Jun 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	-1.82%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jun 15, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.69	2.42%
Jun 10, 2026	15.32	15.32	15.32	15.32	15.32	-1.42%
Jun 9, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 5, 2026	15.46	15.46	15.46	15.46	15.46	-2.95%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jun 3, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Jun 2, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 26, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
May 22, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
May 20, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.68%
May 14, 2026	15.69	15.69	15.69	15.69	15.63	0.51%
May 13, 2026	15.61	15.61	15.61	15.61	15.55	0.45%
May 12, 2026	15.54	15.54	15.54	15.54	15.48	-0.70%
May 11, 2026	15.65	15.65	15.65	15.65	15.59	0.06%
May 8, 2026	15.64	15.64	15.64	15.64	15.58	0.70%
May 7, 2026	15.53	15.53	15.53	15.53	15.47	-0.95%
May 6, 2026	15.68	15.68	15.68	15.68	15.62	1.82%
May 5, 2026	15.40	15.40	15.40	15.40	15.34	0.98%
May 4, 2026	15.25	15.25	15.25	15.25	15.19	-0.39%
May 1, 2026	15.31	15.31	15.31	15.31	15.25	-
Apr 30, 2026	15.31	15.31	15.31	15.31	15.25	1.39%
Apr 29, 2026	15.10	15.10	15.10	15.10	15.04	-0.27%
Apr 28, 2026	15.14	15.14	15.14	15.14	15.08	-0.53%