Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 A (FSXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.12 (-0.76%)
At close: Oct 16, 2026

FSXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7015.7015.7015.7015.70-1.07%
Oct 13, 202615.8715.8715.8715.8715.87-
Oct 12, 202615.8715.8715.8715.8715.87-0.19%
Oct 9, 202615.9015.9015.9015.9015.900.57%
Oct 8, 202615.8115.8115.8115.8115.81-0.50%
Oct 7, 202615.8915.8915.8915.8915.89-0.75%
Oct 6, 202616.0116.0116.0116.0116.010.25%
Oct 5, 202615.9715.9715.9715.9715.970.50%
Oct 2, 202615.8915.8915.8915.8915.890.70%
Oct 1, 202615.7815.7815.7815.7815.78-
Sep 30, 202615.7815.7815.7815.7815.78-0.50%
Sep 29, 202615.8615.8615.8615.8615.86-0.06%
Sep 28, 202615.8715.8715.8715.8715.87-0.81%
Sep 25, 202616.0016.0016.0016.0016.000.63%
Sep 24, 202615.9015.9015.9015.9015.90-0.38%
Sep 23, 202615.9615.9615.9615.9615.96-1.18%
Sep 22, 202616.1516.1516.1516.1516.150.12%
Sep 21, 202616.1316.1316.1316.1316.131.38%
Sep 18, 202615.9115.9115.9115.9115.91-0.13%
Sep 17, 202615.9315.9315.9315.9315.931.14%
Sep 16, 202615.7515.7515.7515.7515.75-0.19%
Sep 15, 202615.7815.7815.7815.7815.78-0.44%
Sep 14, 202615.8515.8515.8515.8515.85-0.81%
Sep 11, 202615.9815.9815.9815.9815.980.69%
Sep 10, 202615.8715.8715.8715.8715.87-0.94%
Sep 9, 202616.0216.0216.0216.0216.02-0.68%
Sep 8, 202616.1316.1316.1316.1316.13-0.25%
Sep 4, 202616.1716.1716.1716.1716.170.06%
Sep 3, 202616.1616.1616.1616.1616.160.94%
Sep 2, 202616.0116.0116.0116.0116.010.44%
Sep 1, 202615.9415.9415.9415.9415.94-0.81%
Aug 31, 202616.0716.0716.0716.0716.07-0.25%
Aug 28, 202616.1116.1116.1116.1116.11-0.49%
Aug 27, 202616.1916.1916.1916.1916.190.31%
Aug 26, 202616.1416.1416.1416.1416.14-
Aug 25, 202616.1416.1416.1416.1416.140.62%
Aug 24, 202616.0416.0416.0416.0416.04-0.43%
Aug 21, 202616.1116.1116.1116.1116.110.62%
Aug 20, 202616.0116.0116.0116.0116.01-0.50%
Aug 19, 202616.0916.0916.0916.0916.090.31%
Aug 18, 202616.0416.0416.0416.0416.04-1.11%
Aug 17, 202616.2216.2216.2216.2216.22-0.12%
Aug 14, 202616.2416.2416.2416.2416.24-0.12%
Aug 13, 202616.2616.2616.2616.2616.260.49%
Aug 12, 202616.1816.1816.1816.1816.180.43%
Aug 11, 202616.1116.1116.1116.1116.11-0.06%
Aug 10, 202616.1216.1216.1216.1216.12-0.19%
Aug 7, 202616.1516.1516.1516.1516.150.62%
Aug 6, 202616.0516.0516.0516.0516.05-0.43%
Aug 5, 202616.1216.1216.1216.1216.12-0.06%