Fidelity Advisor Sust Trgt Dt 2040 C (FSXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.01 (-0.07%)
At close: Apr 2, 2026
FSXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.71% |
| Mar 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Mar 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Mar 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.91% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.66% |
| Mar 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.05% |
| Mar 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Mar 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Mar 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Mar 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.60% |
| Mar 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Mar 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Mar 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Mar 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Mar 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.89% |
| Mar 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Feb 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Feb 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Feb 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Feb 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Feb 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Feb 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Feb 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Feb 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Feb 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.87% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Feb 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Feb 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |