Fidelity Advisor Sust Trgt Dt 2040 C (FSXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Feb 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.87% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Feb 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Feb 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Jan 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Jan 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.44% |
| Jan 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jan 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jan 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jan 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jan 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Jan 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jan 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jan 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Dec 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Dec 29, 2025 | 14.33 | 14.33 | 14.33 | 14.44 | 14.33 | -0.21% |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 14.47 | 14.36 | 0.14% |
| Dec 24, 2025 | 14.34 | 14.34 | 14.34 | 14.45 | 14.34 | 0.14% |
| Dec 23, 2025 | 14.32 | 14.32 | 14.32 | 14.43 | 14.32 | 0.42% |
| Dec 22, 2025 | 14.26 | 14.26 | 14.26 | 14.37 | 14.26 | 0.56% |
| Dec 19, 2025 | 14.18 | 14.18 | 14.18 | 14.29 | 14.18 | 0.63% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 14.20 | 14.09 | 0.78% |
| Dec 17, 2025 | 13.98 | 13.98 | 13.98 | 14.09 | 13.98 | -0.84% |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.21 | 14.10 | -0.35% |
| Dec 15, 2025 | 14.15 | 14.15 | 14.15 | 14.26 | 14.15 | 0.07% |
| Dec 12, 2025 | 14.14 | 14.14 | 14.14 | 14.25 | 14.14 | -0.97% |
| Dec 11, 2025 | 14.28 | 14.28 | 14.28 | 14.39 | 14.28 | 0.21% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 14.36 | 14.25 | 0.91% |
| Dec 9, 2025 | 14.12 | 14.12 | 14.12 | 14.23 | 14.12 | -0.14% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 14.25 | 14.14 | -0.21% |
| Dec 5, 2025 | 14.17 | 14.17 | 14.17 | 14.28 | 14.17 | 0.07% |
| Dec 4, 2025 | 14.16 | 14.16 | 14.16 | 14.27 | 14.16 | 0.14% |