FSXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.95%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jun 23, 2026	15.56	15.56	15.56	15.56	15.56	-1.89%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Jun 11, 2026	15.58	15.58	15.58	15.58	15.58	2.43%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jun 8, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.91%
Jun 4, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jun 1, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 21, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
May 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
May 15, 2026	15.27	15.27	15.27	15.27	15.27	-1.69%
May 14, 2026	15.59	15.59	15.59	15.59	15.53	0.52%
May 13, 2026	15.51	15.51	15.51	15.51	15.45	0.45%
May 12, 2026	15.44	15.44	15.44	15.44	15.38	-0.70%
May 11, 2026	15.55	15.55	15.55	15.55	15.49	0.06%
May 8, 2026	15.54	15.54	15.54	15.54	15.48	0.64%
May 7, 2026	15.44	15.44	15.44	15.44	15.38	-0.90%
May 6, 2026	15.58	15.58	15.58	15.58	15.52	1.83%
May 5, 2026	15.30	15.30	15.30	15.30	15.24	0.99%
May 4, 2026	15.15	15.15	15.15	15.15	15.09	-0.46%
May 1, 2026	15.22	15.22	15.22	15.22	15.16	0.07%
Apr 30, 2026	15.21	15.21	15.21	15.21	15.15	1.33%
Apr 29, 2026	15.01	15.01	15.01	15.01	14.95	-0.27%
Apr 28, 2026	15.05	15.05	15.05	15.05	14.99	-0.53%