Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 M (FSXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.01 (-0.07%)
At close: Apr 2, 2026

FSXZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2114.2114.2114.2114.21-0.07%
Apr 1, 202614.2214.2214.2214.2214.220.99%
Mar 31, 202614.0814.0814.0814.0814.082.62%
Mar 30, 202613.7213.7213.7213.7213.72-0.22%
Mar 27, 202613.7513.7513.7513.7513.75-1.15%
Mar 26, 202613.9113.9113.9113.9113.91-1.97%
Mar 25, 202614.1914.1914.1914.1914.190.85%
Mar 24, 202614.0714.0714.0714.0714.07-0.42%
Mar 23, 202614.1314.1314.1314.1314.131.65%
Mar 20, 202613.9013.9013.9013.9013.90-2.04%
Mar 19, 202614.1914.1914.1914.1914.19-0.07%
Mar 18, 202614.2014.2014.2014.2014.20-1.32%
Mar 17, 202614.3914.3914.3914.3914.390.42%
Mar 16, 202614.3314.3314.3314.3314.331.34%
Mar 13, 202614.1414.1414.1414.1414.14-0.56%
Mar 12, 202614.2214.2214.2214.2214.22-1.66%
Mar 11, 202614.4614.4614.4614.4614.46-0.21%
Mar 10, 202614.4914.4914.4914.4914.49-
Mar 9, 202614.4914.4914.4914.4914.490.91%
Mar 6, 202614.3614.3614.3614.3614.36-1.10%
Mar 5, 202614.5214.5214.5214.5214.52-1.02%
Mar 4, 202614.6714.6714.6714.6714.670.55%
Mar 3, 202614.5914.5914.5914.5914.59-1.88%
Mar 2, 202614.8714.8714.8714.8714.87-0.60%
Feb 27, 202614.9614.9614.9614.9614.96-0.27%
Feb 26, 202615.0015.0015.0015.0015.00-0.27%
Feb 25, 202615.0415.0415.0415.0415.040.67%
Feb 24, 202614.9414.9414.9414.9414.940.67%
Feb 23, 202614.8414.8414.8414.8414.84-0.80%
Feb 20, 202614.9614.9614.9614.9614.960.81%
Feb 19, 202614.8414.8414.8414.8414.84-0.13%
Feb 18, 202614.8614.8614.8614.8614.860.47%
Feb 17, 202614.7914.7914.7914.7914.79-
Feb 13, 202614.7914.7914.7914.7914.790.27%
Feb 12, 202614.7514.7514.7514.7514.75-1.07%
Feb 11, 202614.9114.9114.9114.9114.910.13%
Feb 10, 202614.8914.8914.8914.8914.89-0.07%
Feb 9, 202614.9014.9014.9014.9014.900.81%
Feb 6, 202614.7814.7814.7814.7814.781.86%
Feb 5, 202614.5114.5114.5114.5114.51-0.82%
Feb 4, 202614.6314.6314.6314.6314.63-0.48%
Feb 3, 202614.7014.7014.7014.7014.70-0.34%
Feb 2, 202614.7514.7514.7514.7514.750.55%
Jan 30, 202614.6714.6714.6714.6714.67-1.01%
Jan 29, 202614.8214.8214.8214.8214.82-
Jan 28, 202614.8214.8214.8214.8214.82-0.07%
Jan 27, 202614.8314.8314.8314.8314.830.75%
Jan 26, 202614.7214.7214.7214.7214.720.34%
Jan 23, 202614.6714.6714.6714.6714.670.20%
Jan 22, 202614.6414.6414.6414.6414.640.41%