Fidelity Advisor Sust Trgt Dt 2040 M (FSXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FSXZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Feb 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| Feb 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Feb 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jan 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Jan 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.45% |
| Jan 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jan 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Dec 29, 2025 | 14.89 | 14.89 | 14.89 | 15.06 | 14.89 | -0.20% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 15.09 | 14.92 | 0.07% |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 15.08 | 14.91 | 0.20% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 15.05 | 14.88 | 0.47% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.98 | 14.81 | 0.54% |
| Dec 19, 2025 | 14.73 | 14.73 | 14.73 | 14.90 | 14.73 | 0.61% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.81 | 14.64 | 0.82% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.69 | 14.53 | -0.88% |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 14.82 | 14.65 | -0.34% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.87 | 14.70 | 0.13% |
| Dec 12, 2025 | 14.68 | 14.68 | 14.68 | 14.85 | 14.68 | -0.93% |
| Dec 11, 2025 | 14.82 | 14.82 | 14.82 | 14.99 | 14.82 | 0.13% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.97 | 14.80 | 0.88% |
| Dec 9, 2025 | 14.67 | 14.67 | 14.67 | 14.84 | 14.67 | -0.13% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 14.86 | 14.69 | -0.13% |
| Dec 5, 2025 | 14.71 | 14.71 | 14.71 | 14.88 | 14.71 | 0.07% |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 14.87 | 14.70 | 0.13% |