Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 M (FSXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FSXZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.0916.0916.0916.0916.09-
Aug 25, 202616.0916.0916.0916.0916.090.63%
Aug 24, 202615.9915.9915.9915.9915.99-0.50%
Aug 21, 202616.0716.0716.0716.0716.070.69%
Aug 20, 202615.9615.9615.9615.9615.96-0.50%
Aug 19, 202616.0416.0416.0416.0416.040.31%
Aug 18, 202615.9915.9915.9915.9915.99-1.11%
Aug 17, 202616.1716.1716.1716.1716.17-0.19%
Aug 14, 202616.2016.2016.2016.2016.20-0.12%
Aug 13, 202616.2216.2216.2216.2216.220.56%
Aug 12, 202616.1316.1316.1316.1316.130.44%
Aug 11, 202616.0616.0616.0616.0616.06-0.12%
Aug 10, 202616.0816.0816.0816.0816.08-0.19%
Aug 7, 202616.1116.1116.1116.1116.110.69%
Aug 6, 202616.0016.0016.0016.0016.00-0.44%
Aug 5, 202616.0716.0716.0716.0716.07-0.06%
Aug 4, 202616.0816.0816.0816.0816.081.52%
Aug 3, 202615.8415.8415.8415.8415.841.02%
Jul 31, 202615.6815.6815.6815.6815.680.38%
Jul 30, 202615.6215.6215.6215.6215.621.96%
Jul 29, 202615.3215.3215.3215.3215.32-1.29%
Jul 28, 202615.5215.5215.5215.5215.52-0.19%
Jul 27, 202615.5515.5515.5515.5515.550.19%
Jul 24, 202615.5215.5215.5215.5215.52-0.19%
Jul 23, 202615.5515.5515.5515.5515.55-0.83%
Jul 22, 202615.6815.6815.6815.6815.68-0.13%
Jul 21, 202615.7015.7015.7015.7015.701.16%
Jul 20, 202615.5215.5215.5215.5215.52-0.45%
Jul 17, 202615.5915.5915.5915.5915.59-0.70%
Jul 16, 202615.7015.7015.7015.7015.70-0.63%
Jul 15, 202615.8015.8015.8015.8015.800.38%
Jul 14, 202615.7415.7415.7415.7415.740.58%
Jul 13, 202615.6515.6515.6515.6515.65-1.20%
Jul 10, 202615.8415.8415.8415.8415.840.25%
Jul 9, 202615.8015.8015.8015.8015.800.64%
Jul 8, 202615.7015.7015.7015.7015.70-0.38%
Jul 7, 202615.7615.7615.7615.7615.76-1.01%
Jul 6, 202615.9215.9215.9215.9215.921.02%
Jul 2, 202615.7615.7615.7615.7615.76-0.06%
Jul 1, 202615.7715.7715.7715.7715.77-0.88%
Jun 30, 202615.9115.9115.9115.9115.910.63%
Jun 29, 202615.8115.8115.8115.8115.810.89%
Jun 26, 202615.6715.6715.6715.6715.67-0.38%
Jun 25, 202615.7315.7315.7315.7315.730.45%
Jun 24, 202615.6615.6615.6615.6615.660.13%
Jun 23, 202615.6415.6415.6415.6415.64-1.82%
Jun 22, 202615.9315.9315.9315.9315.93-0.13%
Jun 18, 202615.9515.9515.9515.9515.951.33%
Jun 17, 202615.7415.7415.7415.7415.74-0.76%
Jun 16, 202615.8615.8615.8615.8615.86-0.38%