Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 M (FSXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.12 (-0.76%)
At close: Oct 16, 2026

FSXZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.6115.6115.6115.6115.61-0.76%
Oct 15, 202615.7315.7315.7315.7315.730.51%
Oct 14, 202615.6515.6515.6515.6515.65-1.07%
Oct 13, 202615.8215.8215.8215.8215.82-
Oct 12, 202615.8215.8215.8215.8215.82-0.19%
Oct 9, 202615.8515.8515.8515.8515.850.57%
Oct 8, 202615.7615.7615.7615.7615.76-0.51%
Oct 7, 202615.8415.8415.8415.8415.84-0.69%
Oct 6, 202615.9515.9515.9515.9515.950.25%
Oct 5, 202615.9115.9115.9115.9115.910.44%
Oct 2, 202615.8415.8415.8415.8415.840.70%
Oct 1, 202615.7315.7315.7315.7315.73-
Sep 30, 202615.7315.7315.7315.7315.73-0.51%
Sep 29, 202615.8115.8115.8115.8115.81-0.06%
Sep 28, 202615.8215.8215.8215.8215.82-0.82%
Sep 25, 202615.9515.9515.9515.9515.950.63%
Sep 24, 202615.8515.8515.8515.8515.85-0.38%
Sep 23, 202615.9115.9115.9115.9115.91-1.18%
Sep 22, 202616.1016.1016.1016.1016.100.12%
Sep 21, 202616.0816.0816.0816.0816.081.39%
Sep 18, 202615.8615.8615.8615.8615.86-0.13%
Sep 17, 202615.8815.8815.8815.8815.881.15%
Sep 16, 202615.7015.7015.7015.7015.70-0.19%
Sep 15, 202615.7315.7315.7315.7315.73-0.44%
Sep 14, 202615.8015.8015.8015.8015.80-0.82%
Sep 11, 202615.9315.9315.9315.9315.930.70%
Sep 10, 202615.8215.8215.8215.8215.82-0.94%
Sep 9, 202615.9715.9715.9715.9715.97-0.68%
Sep 8, 202616.0816.0816.0816.0816.08-0.25%
Sep 4, 202616.1216.1216.1216.1216.120.06%
Sep 3, 202616.1116.1116.1116.1116.110.94%
Sep 2, 202615.9615.9615.9615.9615.960.38%
Sep 1, 202615.9015.9015.9015.9015.90-0.75%
Aug 31, 202616.0216.0216.0216.0216.02-0.25%
Aug 28, 202616.0616.0616.0616.0616.06-0.50%
Aug 27, 202616.1416.1416.1416.1416.140.31%
Aug 26, 202616.0916.0916.0916.0916.09-
Aug 25, 202616.0916.0916.0916.0916.090.63%
Aug 24, 202615.9915.9915.9915.9915.99-0.50%
Aug 21, 202616.0716.0716.0716.0716.070.69%
Aug 20, 202615.9615.9615.9615.9615.96-0.50%
Aug 19, 202616.0416.0416.0416.0416.040.31%
Aug 18, 202615.9915.9915.9915.9915.99-1.11%
Aug 17, 202616.1716.1716.1716.1716.17-0.19%
Aug 14, 202616.2016.2016.2016.2016.20-0.12%
Aug 13, 202616.2216.2216.2216.2216.220.56%
Aug 12, 202616.1316.1316.1316.1316.130.44%
Aug 11, 202616.0616.0616.0616.0616.06-0.12%
Aug 10, 202616.0816.0816.0816.0816.08-0.19%
Aug 7, 202616.1116.1116.1116.1116.110.69%