FSXZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jun 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	1.33%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.65	2.42%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.48%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jun 5, 2026	15.43	15.43	15.43	15.43	15.43	-2.89%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jun 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Jun 2, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jun 1, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.68%
May 14, 2026	15.65	15.65	15.65	15.65	15.59	0.45%
May 13, 2026	15.58	15.58	15.58	15.58	15.52	0.51%
May 12, 2026	15.50	15.50	15.50	15.50	15.44	-0.70%
May 11, 2026	15.61	15.61	15.61	15.61	15.55	0.06%
May 8, 2026	15.60	15.60	15.60	15.60	15.54	0.64%
May 7, 2026	15.50	15.50	15.50	15.50	15.44	-0.89%
May 6, 2026	15.64	15.64	15.64	15.64	15.58	1.82%
May 5, 2026	15.36	15.36	15.36	15.36	15.30	0.98%
May 4, 2026	15.21	15.21	15.21	15.21	15.15	-0.45%
May 1, 2026	15.28	15.28	15.28	15.28	15.22	0.07%
Apr 30, 2026	15.27	15.27	15.27	15.27	15.21	1.33%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.01	-0.20%
Apr 28, 2026	15.10	15.10	15.10	15.10	15.04	-0.59%