Fidelity Advisor Sust Trgt Dt 2040 I (FSYBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
+0.05 (0.39%)
Jun 6, 2025, 4:00 PM EDT
FSYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jun 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| May 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| May 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.37 | 0.24% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.08% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.40% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.24% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 1.55% |
| May 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.08% |
| Apr 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.08% |
| Apr 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.49% |
| Apr 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | 0.33% |
| Apr 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.41% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 1.68% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 1.11% |
| Apr 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 1.82% |
| Apr 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -1.37% |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.26% |
| Apr 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -1.10% |
| Apr 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 0.34% |
| Apr 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 0.86% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 1.92% |
| Apr 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -2.47% |
| Apr 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 6.93% |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -1.26% |
| Apr 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -1.33% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -5.06% |
| Apr 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -3.18% |
| Apr 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.49% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.49% |
| Mar 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -0.08% |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -1.30% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.16% |