Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 I (FSYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8714.8714.8714.8714.87-0.07%
Feb 13, 202614.8814.8814.8814.8814.880.34%
Feb 12, 202614.8314.8314.8314.8314.83-1.13%
Feb 11, 202615.0015.0015.0015.0015.000.20%
Feb 10, 202614.9714.9714.9714.9714.97-0.07%
Feb 9, 202614.9814.9814.9814.9814.980.74%
Feb 6, 202614.8714.8714.8714.8714.871.92%
Feb 5, 202614.5914.5914.5914.5914.59-0.82%
Feb 4, 202614.7114.7114.7114.7114.71-0.47%
Feb 3, 202614.7814.7814.7814.7814.78-0.34%
Feb 2, 202614.8314.8314.8314.8314.830.47%
Jan 30, 202614.7614.7614.7614.7614.76-0.94%
Jan 29, 202614.9014.9014.9014.9014.90-
Jan 28, 202614.9014.9014.9014.9014.90-0.07%
Jan 27, 202614.9114.9114.9114.9114.910.74%
Jan 26, 202614.8014.8014.8014.8014.800.34%
Jan 23, 202614.7514.7514.7514.7514.750.20%
Jan 22, 202614.7214.7214.7214.7214.720.41%
Jan 21, 202614.6614.6614.6614.6614.660.96%
Jan 20, 202614.5214.5214.5214.5214.52-1.43%
Jan 16, 202614.7314.7314.7314.7314.73-0.07%
Jan 15, 202614.7414.7414.7414.7414.740.27%
Jan 14, 202614.7014.7014.7014.7014.70-0.14%
Jan 13, 202614.7214.7214.7214.7214.72-0.20%
Jan 12, 202614.7514.7514.7514.7514.750.41%
Jan 9, 202614.6914.6914.6914.6914.690.62%
Jan 8, 202614.6014.6014.6014.6014.60-
Jan 7, 202614.6014.6014.6014.6014.60-0.34%
Jan 6, 202614.6514.6514.6514.6514.650.55%
Jan 5, 202614.5714.5714.5714.5714.570.83%
Jan 2, 202614.4514.4514.4514.4514.450.63%
Dec 31, 202514.3614.3614.3614.3614.36-0.42%
Dec 30, 202514.4214.4214.4214.4214.42-1.44%
Dec 29, 202514.4414.4414.4414.6314.44-0.20%
Dec 26, 202514.4714.4714.4714.6614.470.14%
Dec 24, 202514.4514.4514.4514.6414.450.14%
Dec 23, 202514.4314.4314.4314.6214.430.41%
Dec 22, 202514.3714.3714.3714.5614.370.55%
Dec 19, 202514.2914.2914.2914.4814.290.63%
Dec 18, 202514.2014.2014.2014.3914.200.84%
Dec 17, 202514.0814.0814.0814.2714.08-0.83%
Dec 16, 202514.2014.2014.2014.3914.20-0.35%
Dec 15, 202514.2514.2514.2514.4414.250.07%
Dec 12, 202514.2414.2414.2414.4314.24-0.96%
Dec 11, 202514.3814.3814.3814.5714.380.21%
Dec 10, 202514.3514.3514.3514.5414.350.90%
Dec 9, 202514.2214.2214.2214.4114.22-0.14%
Dec 8, 202514.2414.2414.2414.4314.24-0.21%
Dec 5, 202514.2714.2714.2714.4614.270.14%
Dec 4, 202514.2514.2514.2514.4414.250.07%