Fidelity Advisor Sust Trgt Dt 2040 I (FSYBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.91
0.00 (0.00%)
At close: Jun 17, 2025
FSYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jul 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jun 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jun 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jun 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jun 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Jun 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jun 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jun 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jun 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Jun 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Jun 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jun 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jun 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| May 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| May 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.37 | 0.24% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.08% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.40% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.24% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 1.55% |
| May 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.08% |
| Apr 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.08% |
| Apr 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.49% |
| Apr 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | 0.33% |
| Apr 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.41% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 1.68% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 1.11% |
| Apr 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 1.82% |