Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2040 I (FSYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.08 (-0.52%)
At close: Apr 28, 2026

FSYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.2115.2115.2115.2115.21-0.52%
Apr 27, 202615.2915.2915.2915.2915.29-0.07%
Apr 24, 202615.3015.3015.3015.3015.300.79%
Apr 23, 202615.1815.1815.1815.1815.18-0.52%
Apr 22, 202615.2615.2615.2615.2615.260.73%
Apr 21, 202615.1515.1515.1515.1515.15-0.85%
Apr 20, 202615.2815.2815.2815.2815.28-0.26%
Apr 17, 202615.3215.3215.3215.3215.321.19%
Apr 16, 202615.1415.1415.1415.1415.140.07%
Apr 15, 202615.1315.1315.1315.1315.130.27%
Apr 14, 202615.0915.0915.0915.0915.090.87%
Apr 13, 202614.9614.9614.9614.9614.960.88%
Apr 10, 202614.8314.8314.8314.8314.83-
Apr 9, 202614.8314.8314.8314.8314.830.27%
Apr 8, 202614.7914.7914.7914.7914.792.85%
Apr 7, 202614.3814.3814.3814.3814.380.14%
Apr 6, 202614.3614.3614.3614.3614.360.42%
Apr 2, 202614.3014.3014.3014.3014.30-0.07%
Apr 1, 202614.3114.3114.3114.3114.310.99%
Mar 31, 202614.1714.1714.1714.1714.172.61%
Mar 30, 202613.8113.8113.8113.8113.81-0.22%
Mar 27, 202613.8413.8413.8413.8413.84-1.14%
Mar 26, 202614.0014.0014.0014.0014.00-1.96%
Mar 25, 202614.2814.2814.2814.2814.280.85%
Mar 24, 202614.1614.1614.1614.1614.16-0.42%
Mar 23, 202614.2214.2214.2214.2214.221.64%
Mar 20, 202613.9913.9913.9913.9913.99-2.03%
Mar 19, 202614.2814.2814.2814.2814.28-0.07%
Mar 18, 202614.2914.2914.2914.2914.29-1.31%
Mar 17, 202614.4814.4814.4814.4814.480.49%
Mar 16, 202614.4114.4114.4114.4114.411.26%
Mar 13, 202614.2314.2314.2314.2314.23-0.56%
Mar 12, 202614.3114.3114.3114.3114.31-1.65%
Mar 11, 202614.5514.5514.5514.5514.55-0.21%
Mar 10, 202614.5814.5814.5814.5814.58-
Mar 9, 202614.5814.5814.5814.5814.580.90%
Mar 6, 202614.4514.4514.4514.4514.45-1.10%
Mar 5, 202614.6114.6114.6114.6114.61-1.02%
Mar 4, 202614.7614.7614.7614.7614.760.61%
Mar 3, 202614.6714.6714.6714.6714.67-1.94%
Mar 2, 202614.9614.9614.9614.9614.96-0.60%
Feb 27, 202615.0515.0515.0515.0515.05-0.27%
Feb 26, 202615.0915.0915.0915.0915.09-0.26%
Feb 25, 202615.1315.1315.1315.1315.130.67%
Feb 24, 202615.0315.0315.0315.0315.030.67%
Feb 23, 202614.9314.9314.9314.9314.93-0.80%
Feb 20, 202615.0515.0515.0515.0515.050.87%
Feb 19, 202614.9214.9214.9214.9214.92-0.20%
Feb 18, 202614.9514.9514.9514.9514.950.54%
Feb 17, 202614.8714.8714.8714.8714.87-0.07%