FSYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jul 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.87%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Jun 18, 2026	16.06	16.06	16.06	16.06	16.06	1.32%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Jun 12, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	2.47%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.47%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jun 5, 2026	15.53	15.53	15.53	15.53	15.53	-2.94%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 2, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
May 22, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
May 21, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.68%
May 14, 2026	15.76	15.76	15.76	15.76	15.69	0.45%
May 13, 2026	15.69	15.69	15.69	15.69	15.62	0.51%
May 12, 2026	15.61	15.61	15.61	15.61	15.55	-0.70%
May 11, 2026	15.72	15.72	15.72	15.72	15.65	0.06%
May 8, 2026	15.71	15.71	15.71	15.71	15.64	0.70%
May 7, 2026	15.60	15.60	15.60	15.60	15.54	-0.95%
May 6, 2026	15.75	15.75	15.75	15.75	15.68	1.81%
May 5, 2026	15.47	15.47	15.47	15.47	15.41	0.98%
May 4, 2026	15.32	15.32	15.32	15.32	15.26	-0.39%
May 1, 2026	15.38	15.38	15.38	15.38	15.32	-
Apr 30, 2026	15.38	15.38	15.38	15.38	15.32	1.38%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.11	-0.26%
Apr 28, 2026	15.21	15.21	15.21	15.21	15.15	-0.53%