Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
-0.12 (-0.98%)
At close: Jan 30, 2026
FSYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Feb 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jan 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Jan 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jan 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% |
| Jan 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jan 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Jan 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.75% |
| Jan 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Jan 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jan 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Jan 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Jan 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Jan 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Jan 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Jan 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Jan 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Dec 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Dec 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Dec 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Dec 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Dec 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Dec 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Dec 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Dec 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Dec 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Dec 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Dec 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.32% |
| Dec 11, 2025 | 11.48 | 11.48 | 11.48 | 11.63 | 11.48 | 0.35% |
| Dec 10, 2025 | 11.44 | 11.44 | 11.44 | 11.59 | 11.44 | 1.22% |
| Dec 9, 2025 | 11.31 | 11.31 | 11.31 | 11.45 | 11.31 | -0.35% |
| Dec 8, 2025 | 11.35 | 11.35 | 11.35 | 11.49 | 11.34 | -0.09% |
| Dec 5, 2025 | 11.36 | 11.36 | 11.36 | 11.50 | 11.35 | 0.17% |
| Dec 4, 2025 | 11.34 | 11.34 | 11.34 | 11.48 | 11.33 | 0.26% |
| Dec 3, 2025 | 11.31 | 11.31 | 11.31 | 11.45 | 11.31 | 0.35% |
| Dec 2, 2025 | 11.27 | 11.27 | 11.27 | 11.41 | 11.27 | 0.35% |
| Dec 1, 2025 | 11.23 | 11.23 | 11.23 | 11.37 | 11.23 | -0.70% |
| Nov 28, 2025 | 11.31 | 11.31 | 11.31 | 11.45 | 11.31 | 0.53% |
| Nov 26, 2025 | 11.25 | 11.25 | 11.25 | 11.39 | 11.25 | 1.24% |
| Nov 25, 2025 | 11.11 | 11.11 | 11.11 | 11.25 | 11.11 | 1.26% |
| Nov 24, 2025 | 10.97 | 10.97 | 10.97 | 11.11 | 10.97 | 0.73% |
| Nov 21, 2025 | 10.89 | 10.89 | 10.89 | 11.03 | 10.89 | 1.57% |
| Nov 20, 2025 | 10.72 | 10.72 | 10.72 | 10.86 | 10.72 | -1.63% |