Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
-0.15 (-1.52%)
Feb 27, 2025, 4:00 PM EST
FSYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Mar 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Mar 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.11% |
| Mar 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Mar 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Mar 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.46% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Mar 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Feb 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Feb 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.52% |
| Feb 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Feb 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Feb 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Feb 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Feb 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Feb 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Feb 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Feb 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Feb 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Feb 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Feb 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Jan 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Jan 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jan 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jan 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Jan 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jan 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Jan 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.91% |
| Jan 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Jan 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Jan 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Jan 13, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Jan 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |
| Jan 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Jan 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Jan 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Jan 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Jan 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Dec 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Dec 30, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |