Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
+0.02 (0.17%)
At close: Dec 5, 2025
FSYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Dec 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Dec 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Dec 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Dec 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Nov 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Nov 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Nov 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Nov 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Nov 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Nov 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Nov 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Nov 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% |
| Nov 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Nov 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.72% |
| Nov 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Nov 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Nov 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Nov 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Nov 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Nov 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Nov 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Nov 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Oct 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Oct 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Oct 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Oct 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Oct 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Oct 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Oct 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Oct 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Oct 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Oct 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Oct 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Oct 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Oct 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Oct 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.74% |
| Oct 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Oct 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Oct 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
| Oct 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% |
| Oct 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Sep 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Sep 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Sep 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |