Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.02 (-0.18%)
Oct 17, 2025, 4:00 PM EDT
FSYCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
Oct 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
Oct 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
Oct 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
Oct 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.74% |
Oct 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
Oct 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
Oct 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
Oct 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% |
Oct 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
Sep 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
Sep 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
Sep 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
Sep 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
Sep 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
Sep 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Sep 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
Sep 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
Sep 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
Sep 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
Sep 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
Sep 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
Sep 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
Sep 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
Sep 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
Sep 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.29% |
Sep 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% |
Sep 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
Aug 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
Aug 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
Aug 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Aug 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
Aug 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.45% |
Aug 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
Aug 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
Aug 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
Aug 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Aug 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
Aug 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
Aug 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
Aug 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
Aug 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
Aug 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
Aug 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |