Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.02 (-0.18%)
Oct 17, 2025, 4:00 PM EDT

FSYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202511.3711.3711.3711.3711.37-0.18%
Oct 16, 202511.3911.3911.3911.3911.390.35%
Oct 15, 202511.3511.3511.3511.3511.350.80%
Oct 14, 202511.2611.2611.2611.2611.260.45%
Oct 13, 202511.2111.2111.2111.2111.211.91%
Oct 10, 202511.0011.0011.0011.0011.00-2.74%
Oct 9, 202511.3111.3111.3111.3111.31-0.44%
Oct 8, 202511.3611.3611.3611.3611.360.71%
Oct 7, 202511.2811.2811.2811.2811.28-1.48%
Oct 6, 202511.4511.4511.4511.4511.450.62%
Oct 3, 202511.3811.3811.3811.3811.381.16%
Oct 2, 202511.2511.2511.2511.2511.250.36%
Oct 1, 202511.2111.2111.2111.2111.210.72%
Sep 30, 202511.1311.1311.1311.1311.130.72%
Sep 29, 202511.0511.0511.0511.0511.050.73%
Sep 26, 202510.9710.9710.9710.9710.970.64%
Sep 25, 202510.9010.9010.9010.9010.90-0.82%
Sep 24, 202510.9910.9910.9910.9910.99-0.90%
Sep 23, 202511.0911.0911.0911.0911.09-
Sep 22, 202511.0911.0911.0911.0911.090.64%
Sep 19, 202511.0211.0211.0211.0211.02-0.63%
Sep 18, 202511.0911.0911.0911.0911.090.73%
Sep 17, 202511.0111.0111.0111.0111.01-0.81%
Sep 16, 202511.1011.1011.1011.1011.10-0.18%
Sep 15, 202511.1211.1211.1211.1211.120.63%
Sep 12, 202511.0511.0511.0511.0511.05-0.36%
Sep 11, 202511.0911.0911.0911.0911.091.00%
Sep 10, 202510.9810.9810.9810.9810.980.46%
Sep 9, 202510.9310.9310.9310.9310.93-0.46%
Sep 8, 202510.9810.9810.9810.9810.981.29%
Sep 5, 202510.8410.8410.8410.8410.840.37%
Sep 4, 202510.8010.8010.8010.8010.801.12%
Sep 3, 202510.6810.6810.6810.6810.680.28%
Sep 2, 202510.6510.6510.6510.6510.65-1.11%
Aug 29, 202510.7710.7710.7710.7710.77-0.92%
Aug 28, 202510.8710.8710.8710.8710.870.37%
Aug 27, 202510.8310.8310.8310.8310.83-0.09%
Aug 26, 202510.8410.8410.8410.8410.84-0.09%
Aug 25, 202510.8510.8510.8510.8510.85-1.45%
Aug 22, 202511.0111.0111.0111.0111.011.66%
Aug 21, 202510.8310.8310.8310.8310.83-0.73%
Aug 20, 202510.9110.9110.9110.9110.91-0.37%
Aug 19, 202510.9510.9510.9510.9510.95-
Aug 18, 202510.9510.9510.9510.9510.95-0.18%
Aug 15, 202510.9710.9710.9710.9710.970.55%
Aug 14, 202510.9110.9110.9110.9110.91-0.27%
Aug 13, 202510.9410.9410.9410.9410.940.46%
Aug 12, 202510.8910.8910.8910.8910.891.21%
Aug 11, 202510.7610.7610.7610.7610.76-0.46%
Aug 8, 202510.8110.8110.8110.8110.810.46%