Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.10 (-0.81%)
At close: May 19, 2026
FSYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| May 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| May 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% |
| May 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.85% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| May 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.67% |
| Apr 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Apr 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Apr 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Apr 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Apr 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
| Apr 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Apr 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Apr 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Apr 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Apr 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.78% |
| Apr 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Apr 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.94% |
| Mar 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.28% |
| Mar 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Mar 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.73% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.43% |
| Mar 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Mar 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.93% |
| Mar 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.27% |
| Mar 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Mar 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.74% |
| Mar 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Mar 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.69% |
| Mar 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.31% |
| Mar 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.40% |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Mar 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Mar 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |