Fidelity Advisor Sustainable International Equity Fund - Class C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.18 (1.40%)
At close: Jun 18, 2026
FSYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.40% |
| Jun 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Jun 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jun 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jun 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jun 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.59% |
| Jun 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.00% |
| Jun 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jun 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jun 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jun 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Jun 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jun 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| May 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.43% |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| May 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| May 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| May 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| May 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% |
| May 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.85% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| May 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.67% |
| Apr 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Apr 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Apr 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Apr 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Apr 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
| Apr 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Apr 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Apr 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Apr 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Apr 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |