Fidelity Advisor Sustainable Intl Eq C (FSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.13 (-1.03%)
At close: Oct 14, 2026
FSYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Oct 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Oct 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Oct 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Oct 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Oct 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.62% |
| Oct 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Oct 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.34% |
| Oct 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Sep 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Sep 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Sep 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.45% |
| Sep 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Sep 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Sep 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Sep 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| Sep 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Sep 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% |
| Sep 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Sep 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Sep 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Sep 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
| Sep 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Aug 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Aug 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Aug 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Aug 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Aug 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| Aug 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Aug 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.59% |
| Aug 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Aug 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Aug 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Aug 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Aug 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Aug 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Aug 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Aug 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |