FSYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Apr 1, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Mar 31, 2026	14.18	14.18	14.18	14.18	14.18	2.60%
Mar 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Mar 27, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Mar 26, 2026	14.01	14.01	14.01	14.01	14.01	-1.96%
Mar 25, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	1.64%
Mar 20, 2026	14.00	14.00	14.00	14.00	14.00	-2.03%
Mar 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Mar 18, 2026	14.30	14.30	14.30	14.30	14.30	-1.24%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Mar 16, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-1.58%
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Mar 10, 2026	14.59	14.59	14.59	14.59	14.59	-
Mar 9, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Mar 6, 2026	14.46	14.46	14.46	14.46	14.46	-1.09%
Mar 5, 2026	14.62	14.62	14.62	14.62	14.62	-1.02%
Mar 4, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Mar 3, 2026	14.68	14.68	14.68	14.68	14.68	-1.94%
Mar 2, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Feb 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Feb 25, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Feb 24, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Feb 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Feb 20, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Feb 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Feb 18, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Feb 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Feb 13, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Feb 12, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Feb 11, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Feb 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Feb 9, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Feb 6, 2026	14.87	14.87	14.87	14.87	14.87	1.85%
Feb 5, 2026	14.60	14.60	14.60	14.60	14.60	-0.82%
Feb 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Feb 3, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Feb 2, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Jan 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Jan 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Jan 28, 2026	14.91	14.91	14.91	14.91	14.91	-
Jan 27, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Jan 26, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Jan 23, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jan 22, 2026	14.73	14.73	14.73	14.73	14.73	0.41%