Fidelity Sustainable Target Date 2040 K (FSYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.05 (0.39%)
Jun 6, 2025, 4:00 PM EDT

FSYFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 25, 2023Jun 10, 2025Max ▾Jun '23Aug '23Oct '23Dec '23Feb '24Apr '24Jun '24Aug '24Oct '24Dec '24Feb '25Apr '25Jun '25Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '2505.0010.0013.03

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202513.0313.0313.0313.0313.030.23%
Jun 9, 202513.0013.0013.0013.0013.000.15%
Jun 6, 202512.9812.9812.9812.9812.980.39%
Jun 5, 202512.9312.9312.9312.9312.93-
Jun 4, 202512.9312.9312.9312.9312.930.47%
Jun 3, 202512.8712.8712.8712.8712.870.16%
Jun 2, 202512.8512.8512.8512.8512.850.39%
May 30, 202512.8012.8012.8012.8012.80-0.16%
May 29, 202512.8212.8212.8212.8212.820.47%
May 28, 202512.7612.7612.7612.7612.76-0.70%
May 27, 202512.8512.8512.8512.8512.851.42%
May 23, 202512.6712.6712.6712.6712.67-0.08%
May 22, 202512.6812.6812.6812.6812.68-
May 21, 202512.6812.6812.6812.6812.68-1.17%
May 20, 202512.8312.8312.8312.8312.83-0.08%
May 19, 202512.8412.8412.8412.8412.840.23%
May 16, 202512.8112.8112.8112.8112.810.39%
May 15, 202512.7612.7612.7612.7612.760.63%
May 14, 202512.6812.6812.6812.6812.68-0.08%
May 13, 202512.6912.6912.6912.6912.690.55%
May 12, 202512.6212.6212.6212.6212.621.77%
May 9, 202512.4012.4012.4012.4012.40-
May 8, 202512.4012.4012.4012.4012.370.16%
May 7, 202512.3812.3812.3812.3812.350.08%
May 6, 202512.3712.3712.3712.3712.34-0.40%
May 5, 202512.4212.4212.4212.4212.39-0.16%
May 2, 202512.4412.4412.4412.4412.411.47%
May 1, 202512.2612.2612.2612.2612.230.16%
Apr 30, 202512.2412.2412.2412.2412.210.08%
Apr 29, 202512.2312.2312.2312.2312.200.41%
Apr 28, 202512.1812.1812.1812.1812.150.33%
Apr 25, 202512.1412.1412.1412.1412.110.50%
Apr 24, 202512.0812.0812.0812.0812.051.60%
Apr 23, 202511.8911.8911.8911.8911.861.19%
Apr 22, 202511.7511.7511.7511.7511.721.82%
Apr 21, 202511.5411.5411.5411.5411.51-1.37%
Apr 17, 202511.7011.7011.7011.7011.670.26%
Apr 16, 202511.6711.6711.6711.6711.64-1.19%
Apr 15, 202511.8111.8111.8111.8111.780.34%
Apr 14, 202511.7711.7711.7711.7711.740.94%
Apr 11, 202511.6611.6611.6611.6611.631.92%
Apr 10, 202511.4411.4411.4411.4411.41-2.56%
Apr 9, 202511.7411.7411.7411.7411.717.02%
Apr 8, 202510.9710.9710.9710.9710.94-1.26%
Apr 7, 202511.1111.1111.1111.1111.08-1.42%
Apr 4, 202511.2711.2711.2711.2711.24-4.97%
Apr 3, 202511.8611.8611.8611.8611.83-3.26%
Apr 2, 202512.2612.2612.2612.2612.230.57%
Apr 1, 202512.1912.1912.1912.1912.160.41%
Mar 31, 202512.1412.1412.1412.1412.11-