Fidelity Sustainable Target Date 2040 K (FSYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
+0.05 (0.39%)
Jun 6, 2025, 4:00 PM EDT
FSYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jun 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Jun 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| May 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.42% |
| May 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| May 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.17% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| May 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| May 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| May 13, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.77% |
| May 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.37 | 0.16% |
| May 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.08% |
| May 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.40% |
| May 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | -0.16% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 1.47% |
| May 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.16% |
| Apr 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.08% |
| Apr 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.41% |
| Apr 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.33% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | 0.50% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 1.60% |
| Apr 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 1.19% |
| Apr 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 1.82% |
| Apr 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -1.37% |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.26% |
| Apr 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -1.19% |
| Apr 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.34% |
| Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | 0.94% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 1.92% |
| Apr 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -2.56% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 7.02% |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -1.26% |
| Apr 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -1.42% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -4.97% |
| Apr 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -3.26% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.57% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.41% |
| Mar 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | - |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -1.38% |
| Mar 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | -0.08% |
| Mar 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -1.04% |