FSYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Jun 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.87%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Jun 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	2.47%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 8, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-2.94%
Jun 4, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Jun 2, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 28, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
May 26, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
May 21, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.30%
May 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
May 18, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.72%
May 14, 2026	15.78	15.78	15.78	15.78	15.71	0.51%
May 13, 2026	15.70	15.70	15.70	15.70	15.63	0.51%
May 12, 2026	15.62	15.62	15.62	15.62	15.55	-0.70%
May 11, 2026	15.73	15.73	15.73	15.73	15.66	0.06%
May 8, 2026	15.72	15.72	15.72	15.72	15.65	0.64%
May 7, 2026	15.62	15.62	15.62	15.62	15.55	-0.89%
May 6, 2026	15.76	15.76	15.76	15.76	15.69	1.81%
May 5, 2026	15.48	15.48	15.48	15.48	15.41	0.98%
May 4, 2026	15.33	15.33	15.33	15.33	15.26	-0.39%
May 1, 2026	15.39	15.39	15.39	15.39	15.32	-
Apr 30, 2026	15.39	15.39	15.39	15.39	15.32	1.39%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.11	-0.26%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.15	-0.53%