FSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Mar 31, 2026	14.18	14.18	14.18	14.18	14.18	2.68%
Mar 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Mar 27, 2026	13.84	13.84	13.84	13.84	13.84	-1.14%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.03%
Mar 25, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Mar 23, 2026	14.22	14.22	14.22	14.22	14.22	1.64%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-2.03%
Mar 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Mar 16, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.56%
Mar 12, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%
Mar 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Mar 10, 2026	14.58	14.58	14.58	14.58	14.58	-
Mar 9, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Mar 6, 2026	14.45	14.45	14.45	14.45	14.45	-1.10%
Mar 5, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
Mar 4, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Mar 3, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%
Mar 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Feb 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
Feb 24, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Feb 23, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Feb 20, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Feb 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Feb 18, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Feb 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Feb 13, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Feb 12, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Feb 11, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Feb 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Feb 9, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Feb 6, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Feb 5, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Feb 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Feb 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Feb 2, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Jan 30, 2026	14.75	14.75	14.75	14.75	14.75	-1.01%
Jan 29, 2026	14.90	14.90	14.90	14.90	14.90	-
Jan 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Jan 27, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Jan 26, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jan 23, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Jan 22, 2026	14.72	14.72	14.72	14.72	14.72	0.41%