Skip to main content
logo
Fidelity Sustainable Target Date 2040 K6 (FSYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8714.8714.8714.8714.87-0.07%
Feb 13, 202614.8814.8814.8814.8814.880.34%
Feb 12, 202614.8314.8314.8314.8314.83-1.13%
Feb 11, 202615.0015.0015.0015.0015.000.20%
Feb 10, 202614.9714.9714.9714.9714.97-0.07%
Feb 9, 202614.9814.9814.9814.9814.980.74%
Feb 6, 202614.8714.8714.8714.8714.871.92%
Feb 5, 202614.5914.5914.5914.5914.59-0.82%
Feb 4, 202614.7114.7114.7114.7114.71-0.47%
Feb 3, 202614.7814.7814.7814.7814.78-0.34%
Feb 2, 202614.8314.8314.8314.8314.830.54%
Jan 30, 202614.7514.7514.7514.7514.75-1.01%
Jan 29, 202614.9014.9014.9014.9014.90-
Jan 28, 202614.9014.9014.9014.9014.90-0.07%
Jan 27, 202614.9114.9114.9114.9114.910.81%
Jan 26, 202614.7914.7914.7914.7914.790.27%
Jan 23, 202614.7514.7514.7514.7514.750.20%
Jan 22, 202614.7214.7214.7214.7214.720.41%
Jan 21, 202614.6614.6614.6614.6614.660.96%
Jan 20, 202614.5214.5214.5214.5214.52-1.43%
Jan 16, 202614.7314.7314.7314.7314.73-
Jan 15, 202614.7314.7314.7314.7314.730.27%
Jan 14, 202614.6914.6914.6914.6914.69-0.14%
Jan 13, 202614.7114.7114.7114.7114.71-0.20%
Jan 12, 202614.7414.7414.7414.7414.740.34%
Jan 9, 202614.6914.6914.6914.6914.690.69%
Jan 8, 202614.5914.5914.5914.5914.59-0.07%
Jan 7, 202614.6014.6014.6014.6014.60-0.34%
Jan 6, 202614.6514.6514.6514.6514.650.55%
Jan 5, 202614.5714.5714.5714.5714.570.83%
Jan 2, 202614.4514.4514.4514.4514.450.70%
Dec 31, 202514.3514.3514.3514.3514.35-0.49%
Dec 30, 202514.4214.4214.4214.4214.42-1.57%
Dec 29, 202514.4314.4314.4314.6514.43-0.20%
Dec 26, 202514.4614.4614.4614.6814.460.14%
Dec 24, 202514.4414.4414.4414.6614.440.14%
Dec 23, 202514.4214.4214.4214.6414.420.41%
Dec 22, 202514.3614.3614.3614.5814.360.62%
Dec 19, 202514.2814.2814.2814.4914.280.62%
Dec 18, 202514.1914.1914.1914.4014.190.77%
Dec 17, 202514.0814.0814.0814.2914.08-0.83%
Dec 16, 202514.2014.2014.2014.4114.20-0.35%
Dec 15, 202514.2514.2514.2514.4614.250.07%
Dec 12, 202514.2414.2414.2414.4514.24-0.96%
Dec 11, 202514.3714.3714.3714.5914.370.21%
Dec 10, 202514.3414.3414.3414.5614.340.90%
Dec 9, 202514.2214.2214.2214.4314.22-0.14%
Dec 8, 202514.2414.2414.2414.4514.24-0.14%
Dec 5, 202514.2614.2614.2614.4714.260.07%
Dec 4, 202514.2514.2514.2514.4614.250.14%