FSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jul 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.87%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	1.33%
Jun 12, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	2.40%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 8, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 5, 2026	15.53	15.53	15.53	15.53	15.53	-2.94%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 2, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
May 22, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
May 21, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.70%
May 14, 2026	15.77	15.77	15.77	15.77	15.70	0.51%
May 13, 2026	15.69	15.69	15.69	15.69	15.62	0.45%
May 12, 2026	15.62	15.62	15.62	15.62	15.55	-0.70%
May 11, 2026	15.73	15.73	15.73	15.73	15.66	0.06%
May 8, 2026	15.72	15.72	15.72	15.72	15.65	0.71%
May 7, 2026	15.61	15.61	15.61	15.61	15.54	-0.96%
May 6, 2026	15.76	15.76	15.76	15.76	15.69	1.88%
May 5, 2026	15.47	15.47	15.47	15.47	15.40	0.98%
May 4, 2026	15.32	15.32	15.32	15.32	15.25	-0.46%
May 1, 2026	15.39	15.39	15.39	15.39	15.32	0.07%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.31	1.32%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.11	-0.20%
Apr 28, 2026	15.21	15.21	15.21	15.21	15.14	-0.59%