Fidelity Sustainable Target Date 2045 (FSYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.03 (-0.20%)
At close: Dec 8, 2025
FSYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Dec 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Dec 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Nov 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Nov 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Nov 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Nov 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Nov 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.40% |
| Nov 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Nov 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Nov 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Nov 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.49% |
| Nov 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Nov 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Nov 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Nov 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Nov 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Nov 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Oct 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Oct 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Oct 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Oct 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Oct 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Oct 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Oct 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Oct 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Oct 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Oct 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Oct 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Oct 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Oct 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Oct 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| Oct 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.42% |
| Oct 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Oct 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Oct 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Oct 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Oct 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Oct 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Oct 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Sep 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |