Fidelity Sustainable Target Date 2045 (FSYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.15 (-1.00%)
At close: Feb 5, 2026
FSYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.08% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Jan 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jan 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jan 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jan 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jan 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Jan 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Dec 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Dec 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.92 | 14.73 | -0.27% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.96 | 14.77 | 0.13% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 14.94 | 14.75 | 0.13% |
| Dec 23, 2025 | 14.73 | 14.73 | 14.73 | 14.92 | 14.73 | 0.47% |
| Dec 22, 2025 | 14.66 | 14.66 | 14.66 | 14.85 | 14.66 | 0.61% |
| Dec 19, 2025 | 14.57 | 14.57 | 14.57 | 14.76 | 14.57 | 0.75% |
| Dec 18, 2025 | 14.47 | 14.47 | 14.47 | 14.65 | 14.47 | 0.83% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 14.53 | 14.35 | -0.89% |
| Dec 16, 2025 | 14.48 | 14.48 | 14.48 | 14.66 | 14.48 | -0.41% |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 14.72 | 14.53 | 0.07% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.71 | 14.52 | -1.01% |
| Dec 11, 2025 | 14.67 | 14.67 | 14.67 | 14.86 | 14.67 | 0.20% |
| Dec 10, 2025 | 14.64 | 14.64 | 14.64 | 14.83 | 14.64 | 0.95% |
| Dec 9, 2025 | 14.51 | 14.51 | 14.51 | 14.69 | 14.50 | -0.14% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 14.71 | 14.52 | -0.20% |
| Dec 5, 2025 | 14.55 | 14.55 | 14.55 | 14.74 | 14.55 | 0.14% |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 14.72 | 14.53 | 0.14% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.51 | 0.55% |
| Dec 2, 2025 | 14.44 | 14.44 | 14.44 | 14.62 | 14.44 | 0.21% |
| Dec 1, 2025 | 14.41 | 14.41 | 14.41 | 14.59 | 14.41 | -0.48% |
| Nov 28, 2025 | 14.48 | 14.48 | 14.48 | 14.66 | 14.48 | 0.34% |
| Nov 26, 2025 | 14.43 | 14.43 | 14.43 | 14.61 | 14.43 | 0.76% |
| Nov 25, 2025 | 14.32 | 14.32 | 14.32 | 14.50 | 14.32 | 0.90% |