Fidelity Sustainable Target Date 2045 (FSYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.21 (1.45%)
At close: Mar 16, 2026
FSYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Mar 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.82% |
| Mar 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Mar 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Mar 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Mar 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Mar 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Mar 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.09% |
| Mar 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Feb 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Feb 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Feb 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Feb 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Feb 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Feb 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Feb 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| Feb 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.08% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Jan 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jan 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jan 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jan 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jan 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Jan 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |