FSYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Jul 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Jul 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Jun 29, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.05%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Jun 15, 2026	16.54	16.54	16.54	16.54	16.54	1.47%
Jun 12, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Jun 11, 2026	16.23	16.23	16.23	16.23	16.23	2.66%
Jun 10, 2026	15.81	15.81	15.81	15.81	15.81	-1.62%
Jun 9, 2026	16.07	16.07	16.07	16.07	16.07	-
Jun 8, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jun 5, 2026	15.98	15.98	15.98	15.98	15.98	-3.27%
Jun 4, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Jun 3, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Jun 2, 2026	16.58	16.58	16.58	16.58	16.58	0.67%
Jun 1, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
May 29, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
May 28, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
May 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
May 26, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
May 22, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
May 21, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
May 20, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
May 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
May 18, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-1.77%
May 14, 2026	16.26	16.26	16.26	16.26	16.18	0.56%
May 13, 2026	16.17	16.17	16.17	16.17	16.09	0.56%
May 12, 2026	16.08	16.08	16.08	16.08	16.00	-0.74%
May 11, 2026	16.20	16.20	16.20	16.20	16.12	0.12%
May 8, 2026	16.18	16.18	16.18	16.18	16.10	0.69%
May 7, 2026	16.07	16.07	16.07	16.07	15.99	-0.99%
May 6, 2026	16.23	16.23	16.23	16.23	16.15	2.02%
May 5, 2026	15.91	15.91	15.91	15.91	15.83	1.01%
May 4, 2026	15.75	15.75	15.75	15.75	15.67	-0.38%
May 1, 2026	15.81	15.81	15.81	15.81	15.73	-
Apr 30, 2026	15.81	15.81	15.81	15.81	15.73	1.48%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.50	-0.19%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.53	-0.63%