Skip to main content
logo
Fidelity Sustainable Target Date 2045 (FSYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.14 (-0.85%)
At close: Oct 16, 2026

FSYHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.2716.2716.2716.2716.27-0.85%
Oct 15, 202616.4116.4116.4116.4116.410.49%
Oct 14, 202616.3316.3316.3316.3316.33-1.21%
Oct 13, 202616.5316.5316.5316.5316.53-
Oct 12, 202616.5316.5316.5316.5316.53-0.24%
Oct 9, 202616.5716.5716.5716.5716.570.61%
Oct 8, 202616.4716.4716.4716.4716.47-0.54%
Oct 7, 202616.5616.5616.5616.5616.56-0.84%
Oct 6, 202616.7016.7016.7016.7016.700.24%
Oct 5, 202616.6616.6616.6616.6616.660.54%
Oct 2, 202616.5716.5716.5716.5716.570.85%
Oct 1, 202616.4316.4316.4316.4316.43-0.06%
Sep 30, 202616.4416.4416.4416.4416.44-0.54%
Sep 29, 202616.5316.5316.5316.5316.53-0.06%
Sep 28, 202616.5416.5416.5416.5416.54-0.84%
Sep 25, 202616.6816.6816.6816.6816.680.72%
Sep 24, 202616.5616.5616.5616.5616.56-0.36%
Sep 23, 202616.6216.6216.6216.6216.62-1.25%
Sep 22, 202616.8316.8316.8316.8316.830.18%
Sep 21, 202616.8016.8016.8016.8016.801.51%
Sep 18, 202616.5516.5516.5516.5516.55-0.12%
Sep 17, 202616.5716.5716.5716.5716.571.28%
Sep 16, 202616.3616.3616.3616.3616.36-0.24%
Sep 15, 202616.4016.4016.4016.4016.40-0.49%
Sep 14, 202616.4816.4816.4816.4816.48-0.90%
Sep 11, 202616.6316.6316.6316.6316.630.79%
Sep 10, 202616.5016.5016.5016.5016.50-0.96%
Sep 9, 202616.6616.6616.6616.6616.66-0.72%
Sep 8, 202616.7816.7816.7816.7816.78-0.30%
Sep 4, 202616.8316.8316.8316.8316.830.06%
Sep 3, 202616.8216.8216.8216.8216.821.08%
Sep 2, 202616.6416.6416.6416.6416.640.42%
Sep 1, 202616.5716.5716.5716.5716.57-0.78%
Aug 31, 202616.7016.7016.7016.7016.70-0.30%
Aug 28, 202616.7516.7516.7516.7516.75-0.53%
Aug 27, 202616.8416.8416.8416.8416.840.36%
Aug 26, 202616.7816.7816.7816.7816.780.06%
Aug 25, 202616.7716.7716.7716.7716.770.60%
Aug 24, 202616.6716.6716.6716.6716.67-0.54%
Aug 21, 202616.7616.7616.7616.7616.760.78%
Aug 20, 202616.6316.6316.6316.6316.63-0.54%
Aug 19, 202616.7216.7216.7216.7216.720.30%
Aug 18, 202616.6716.6716.6716.6716.67-1.24%
Aug 17, 202616.8816.8816.8816.8816.88-0.18%
Aug 14, 202616.9116.9116.9116.9116.91-0.06%
Aug 13, 202616.9216.9216.9216.9216.920.53%
Aug 12, 202616.8316.8316.8316.8316.830.48%
Aug 11, 202616.7516.7516.7516.7516.75-0.12%
Aug 10, 202616.7716.7716.7716.7716.77-0.12%
Aug 7, 202616.7916.7916.7916.7916.790.72%