FSYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Apr 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 17, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 14, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Apr 13, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 9, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	3.14%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Apr 2, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
Mar 31, 2026	14.44	14.44	14.44	14.44	14.44	3.00%
Mar 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	-1.26%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-2.13%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Mar 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.49	1.76%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-2.20%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.42%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.71	1.45%
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.82%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Mar 6, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Mar 4, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Mar 3, 2026	14.99	14.99	14.99	14.99	14.99	-2.09%
Mar 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	0.59%