FSYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Aug 21, 2026	16.76	16.76	16.76	16.76	16.76	0.78%
Aug 20, 2026	16.63	16.63	16.63	16.63	16.63	-0.54%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Aug 18, 2026	16.67	16.67	16.67	16.67	16.67	-1.24%
Aug 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Aug 13, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Aug 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Aug 7, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Aug 4, 2026	16.76	16.76	16.76	16.76	16.76	1.64%
Aug 3, 2026	16.49	16.49	16.49	16.49	16.49	1.10%
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jul 30, 2026	16.23	16.23	16.23	16.23	16.23	2.20%
Jul 29, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Jul 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Jul 27, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Jul 22, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jul 21, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Jul 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Jul 17, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Jul 15, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Jul 14, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Jul 13, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
Jul 10, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Jul 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Jul 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Jun 29, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.05%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%