Fidelity Sustainable Emerging Markets Eq (FSYJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.03 (-0.26%)
Oct 17, 2025, 4:00 PM EDT
FSYJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | - | -0.26% |
| Oct 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Oct 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| Oct 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Oct 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.86% |
| Oct 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -4.20% |
| Oct 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Oct 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Oct 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.76% |
| Oct 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Oct 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Oct 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Oct 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| Sep 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Sep 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.24% |
| Sep 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Sep 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Sep 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Sep 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Sep 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Sep 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Sep 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Sep 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Sep 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Sep 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Sep 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Sep 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Sep 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Sep 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Sep 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.51% |
| Sep 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Sep 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Aug 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Aug 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Aug 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Aug 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.62% |
| Aug 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Aug 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Aug 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Aug 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Aug 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Aug 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Aug 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Aug 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |