Fidelity Sustainable Emerging Markets Eq (FSYJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.11 (0.86%)
Feb 4, 2026, 8:06 AM EST
FSYJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | - | - |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Feb 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Jan 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.98% |
| Jan 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jan 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.19% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Jan 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Jan 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jan 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Jan 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jan 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jan 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jan 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.49% |
| Jan 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.46% |
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Dec 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Dec 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Dec 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Dec 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Dec 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Dec 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| Dec 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Dec 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Dec 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Dec 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Dec 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.21% |
| Dec 11, 2025 | 11.64 | 11.64 | 11.64 | 11.76 | 11.64 | -0.42% |
| Dec 10, 2025 | 11.69 | 11.69 | 11.69 | 11.81 | 11.69 | 0.94% |
| Dec 9, 2025 | 11.58 | 11.58 | 11.58 | 11.70 | 11.58 | -0.34% |
| Dec 8, 2025 | 11.62 | 11.62 | 11.62 | 11.74 | 11.62 | 0.09% |
| Dec 5, 2025 | 11.61 | 11.61 | 11.61 | 11.73 | 11.61 | 0.69% |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 11.65 | 11.53 | 0.17% |
| Dec 3, 2025 | 11.51 | 11.51 | 11.51 | 11.63 | 11.51 | - |
| Dec 2, 2025 | 11.51 | 11.51 | 11.51 | 11.63 | 11.51 | 0.26% |
| Dec 1, 2025 | 11.48 | 11.48 | 11.48 | 11.60 | 11.48 | 0.35% |
| Nov 28, 2025 | 11.44 | 11.44 | 11.44 | 11.56 | 11.44 | -0.26% |
| Nov 26, 2025 | 11.47 | 11.47 | 11.47 | 11.59 | 11.47 | 0.87% |
| Nov 25, 2025 | 11.37 | 11.37 | 11.37 | 11.49 | 11.37 | 0.79% |
| Nov 24, 2025 | 11.29 | 11.29 | 11.29 | 11.40 | 11.28 | 1.15% |
| Nov 21, 2025 | 11.16 | 11.16 | 11.16 | 11.27 | 11.16 | -0.09% |