Fidelity Sustainable Emerging Markets Eq (FSYJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
-0.09 (-0.64%)
Oct 16, 2026, 8:10 AM EST
FSYJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Oct 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Oct 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.65% |
| Oct 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Oct 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| Oct 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| Oct 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.42% |
| Oct 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.39% |
| Oct 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Oct 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.81% |
| Oct 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Oct 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Sep 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Sep 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Sep 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
| Sep 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.35% |
| Sep 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Sep 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Sep 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Sep 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.14% |
| Sep 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Sep 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Sep 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Sep 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Sep 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.16% |
| Sep 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Sep 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.88% |
| Sep 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Sep 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Sep 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Sep 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Sep 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Sep 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Aug 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Aug 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Aug 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Aug 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Aug 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| Aug 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.29% |
| Aug 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Aug 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Aug 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Aug 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.49% |
| Aug 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.09% |
| Aug 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Aug 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Aug 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Aug 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Aug 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |