FSYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.01	15.01	15.01	15.01	-	-
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	-1.63%
Jun 15, 2026	15.36	15.36	15.36	15.36	15.36	2.47%
Jun 12, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jun 11, 2026	14.90	14.90	14.90	14.90	14.90	4.27%
Jun 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.99%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Jun 8, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-6.40%
Jun 4, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	1.98%
May 29, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 27, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
May 26, 2026	15.20	15.20	15.20	15.20	15.20	3.26%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	-
May 21, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.75%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-3.77%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
May 13, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
May 12, 2026	14.86	14.86	14.86	14.86	14.86	-2.43%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
May 8, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
May 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
May 6, 2026	15.10	15.10	15.10	15.10	15.10	3.71%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
May 1, 2026	14.24	14.24	14.24	14.24	14.24	-
Apr 30, 2026	14.24	14.24	14.24	14.24	14.24	1.06%
Apr 29, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Apr 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	2.09%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Apr 22, 2026	14.04	14.04	14.04	14.04	14.04	1.45%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Apr 17, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	1.40%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	1.42%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Apr 9, 2026	13.31	13.31	13.31	13.31	13.31	0.38%