Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
-0.07 (-0.68%)
Jul 31, 2025, 4:00 PM EDT
FSYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jul 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Jul 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jul 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jul 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Jul 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jul 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jul 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jul 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Jul 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Jul 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jul 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Jul 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jul 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jul 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jul 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Jul 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Jul 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jul 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jun 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Jun 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jun 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Jun 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.67% |
| Jun 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jun 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Jun 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Jun 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jun 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
| Jun 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jun 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jun 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jun 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jun 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jun 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jun 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Jun 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| May 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| May 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| May 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| May 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| May 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| May 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |