Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.01 (-0.08%)
At close: Feb 2, 2026
FSYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Feb 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.99% |
| Jan 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.20% |
| Jan 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Jan 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jan 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jan 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Jan 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Jan 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jan 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Jan 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jan 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Jan 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Jan 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jan 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jan 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Jan 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Jan 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.48% |
| Dec 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Dec 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Dec 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Dec 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Dec 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Dec 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Dec 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Dec 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |
| Dec 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Dec 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.46% |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | -0.43% |
| Dec 10, 2025 | 11.65 | 11.65 | 11.65 | 11.68 | 11.65 | 0.95% |
| Dec 9, 2025 | 11.54 | 11.54 | 11.54 | 11.57 | 11.54 | -0.34% |
| Dec 8, 2025 | 11.58 | 11.58 | 11.58 | 11.61 | 11.58 | 0.09% |
| Dec 5, 2025 | 11.57 | 11.57 | 11.57 | 11.60 | 11.57 | 0.69% |
| Dec 4, 2025 | 11.49 | 11.49 | 11.49 | 11.52 | 11.49 | 0.17% |
| Dec 3, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | - |
| Dec 2, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | 0.26% |
| Dec 1, 2025 | 11.44 | 11.44 | 11.44 | 11.47 | 11.44 | 0.35% |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.43 | 11.40 | -0.26% |
| Nov 26, 2025 | 11.43 | 11.43 | 11.43 | 11.46 | 11.43 | 0.88% |
| Nov 25, 2025 | 11.33 | 11.33 | 11.33 | 11.36 | 11.33 | 0.80% |
| Nov 24, 2025 | 11.24 | 11.24 | 11.24 | 11.27 | 11.24 | 1.17% |
| Nov 21, 2025 | 11.11 | 11.11 | 11.11 | 11.14 | 11.11 | -0.18% |
| Nov 20, 2025 | 11.13 | 11.13 | 11.13 | 11.16 | 11.13 | -1.50% |