Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
+0.03 (0.32%)
Feb 21, 2025, 4:00 PM EST
FSYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Mar 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Mar 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.95% |
| Mar 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Mar 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3.28% |
| Mar 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Mar 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Feb 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Feb 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Feb 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Feb 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.37% |
| Feb 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Feb 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Feb 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Feb 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.31% |
| Feb 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Feb 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Feb 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Feb 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Feb 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |
| Feb 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Feb 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Feb 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Feb 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.08% |
| Feb 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Jan 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.36% |
| Jan 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.97% |
| Jan 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jan 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Jan 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.17% |
| Jan 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jan 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Jan 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Jan 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Jan 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Jan 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Jan 13, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Jan 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.76% |
| Jan 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jan 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Jan 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Jan 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Jan 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Dec 31, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Dec 30, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |