Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.43 (2.89%)
At close: Jun 18, 2026
FSYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Jun 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
| Jun 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.49% |
| Jun 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jun 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 4.31% |
| Jun 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.94% |
| Jun 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Jun 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -6.39% |
| Jun 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Jun 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.10% |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| Jun 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.93% |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| May 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| May 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| May 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.22% |
| May 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| May 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.76% |
| May 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| May 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| May 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.74% |
| May 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| May 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.45% |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| May 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| May 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.74% |
| May 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| May 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| May 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Apr 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| Apr 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Apr 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Apr 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Apr 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Apr 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Apr 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Apr 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Apr 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Apr 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 5.44% |