Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.02 (0.14%)
At close: Apr 29, 2026
FSYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.10% |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Apr 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| Apr 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Apr 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Apr 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Apr 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Apr 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Apr 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Apr 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Apr 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Apr 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 5.44% |
| Apr 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Apr 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| Mar 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.36% |
| Mar 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Mar 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Mar 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.83% |
| Mar 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Mar 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.89% |
| Mar 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.50% |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Mar 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.80% |
| Mar 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Mar 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.84% |
| Mar 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Mar 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.44% |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Mar 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Mar 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.90% |
| Mar 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Mar 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -5.13% |
| Mar 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Feb 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Feb 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Feb 25, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Feb 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| Feb 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Feb 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| Feb 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Feb 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |