Skip to main content
logo
Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.08 (0.55%)
At close: Aug 26, 2026

FSYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6114.6114.6114.6114.610.55%
Aug 25, 202614.5314.5314.5314.5314.531.25%
Aug 24, 202614.3514.3514.3514.3514.35-2.25%
Aug 21, 202614.6814.6814.6814.6814.681.45%
Aug 20, 202614.4714.4714.4714.4714.471.05%
Aug 19, 202614.3214.3214.3214.3214.32-0.07%
Aug 18, 202614.3314.3314.3314.3314.33-2.52%
Aug 17, 202614.7014.7014.7014.7014.701.10%
Aug 14, 202614.5414.5414.5414.5414.54-0.27%
Aug 13, 202614.5814.5814.5814.5814.580.83%
Aug 12, 202614.4614.4614.4614.4614.461.19%
Aug 11, 202614.2914.2914.2914.2914.29-0.28%
Aug 10, 202614.3314.3314.3314.3314.33-0.07%
Aug 7, 202614.3414.3414.3414.3414.340.70%
Aug 6, 202614.2414.2414.2414.2414.24-1.18%
Aug 5, 202614.4114.4114.4114.4114.41-0.62%
Aug 4, 202614.5014.5014.5014.5014.502.26%
Aug 3, 202614.1814.1814.1814.1814.180.93%
Jul 31, 202614.0514.0514.0514.0514.051.30%
Jul 30, 202613.8713.8713.8713.8713.873.74%
Jul 29, 202613.3713.3713.3713.3713.37-2.12%
Jul 28, 202613.6613.6613.6613.6613.66-2.15%
Jul 27, 202613.9613.9613.9613.9613.960.50%
Jul 24, 202613.8913.8913.8913.8913.89-1.98%
Jul 23, 202614.1714.1714.1714.1714.17-0.14%
Jul 22, 202614.1914.1914.1914.1914.19-0.56%
Jul 21, 202614.2714.2714.2714.2714.273.11%
Jul 20, 202613.8413.8413.8413.8413.84-0.29%
Jul 17, 202613.8813.8813.8813.8813.88-1.63%
Jul 16, 202614.1114.1114.1114.1114.11-1.95%
Jul 15, 202614.3914.3914.3914.3914.390.42%
Jul 14, 202614.3314.3314.3314.3314.331.49%
Jul 13, 202614.1214.1214.1214.1214.12-3.29%
Jul 10, 202614.6014.6014.6014.6014.600.48%
Jul 9, 202614.5314.5314.5314.5314.530.62%
Jul 8, 202614.4414.4414.4414.4414.44-
Jul 7, 202614.4414.4414.4414.4414.44-2.17%
Jul 6, 202614.7614.7614.7614.7614.763.07%
Jul 2, 202614.3214.3214.3214.3214.32-1.72%
Jul 1, 202614.5714.5714.5714.5714.57-2.02%
Jun 30, 202614.8714.8714.8714.8714.871.36%
Jun 29, 202614.6714.6714.6714.6714.671.17%
Jun 26, 202614.5014.5014.5014.5014.50-1.56%
Jun 25, 202614.7314.7314.7314.7314.730.41%
Jun 24, 202614.6714.6714.6714.6714.670.34%
Jun 23, 202614.6214.6214.6214.6214.62-4.63%
Jun 22, 202615.3315.3315.3315.3315.330.20%
Jun 18, 202615.3015.3015.3015.3015.302.89%
Jun 17, 202614.8714.8714.8714.8714.87-0.67%
Jun 16, 202614.9714.9714.9714.9714.97-1.64%