Skip to main content
logo
Fidelity Advisor Sustainable EM Eq C (FSYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
-0.10 (-0.72%)
At close: Oct 15, 2026

FSYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.7013.7013.7013.7013.70-0.72%
Oct 14, 202613.8013.8013.8013.8013.80-2.61%
Oct 13, 202614.1714.1714.1714.1714.17-1.39%
Oct 12, 202614.3714.3714.3714.3714.37-1.37%
Oct 9, 202614.5714.5714.5714.5714.571.75%
Oct 8, 202614.3214.3214.3214.3214.32-2.45%
Oct 7, 202614.6814.6814.6814.6814.68-1.41%
Oct 6, 202614.8914.8914.8914.8914.89-0.47%
Oct 5, 202614.9614.9614.9614.9614.961.77%
Oct 2, 202614.7014.7014.7014.7014.701.03%
Oct 1, 202614.5514.5514.5514.5514.550.48%
Sep 30, 202614.4814.4814.4814.4814.48-0.82%
Sep 29, 202614.6014.6014.6014.6014.600.14%
Sep 28, 202614.5814.5814.5814.5814.58-1.55%
Sep 25, 202614.8114.8114.8114.8114.811.30%
Sep 24, 202614.6214.6214.6214.6214.62-0.48%
Sep 23, 202614.6914.6914.6914.6914.69-2.00%
Sep 22, 202614.9914.9914.9914.9914.990.27%
Sep 21, 202614.9514.9514.9514.9514.953.17%
Sep 18, 202614.4914.4914.4914.4914.490.62%
Sep 17, 202614.4014.4014.4014.4014.401.55%
Sep 16, 202614.1814.1814.1814.1814.18-0.21%
Sep 15, 202614.2114.2114.2114.2114.21-0.63%
Sep 14, 202614.3014.3014.3014.3014.30-2.19%
Sep 11, 202614.6214.6214.6214.6214.621.04%
Sep 10, 202614.4714.4714.4714.4714.47-1.90%
Sep 9, 202614.7514.7514.7514.7514.75-0.61%
Sep 8, 202614.8414.8414.8414.8414.840.47%
Sep 4, 202614.7714.7714.7714.7714.770.82%
Sep 3, 202614.6514.6514.6514.6514.650.83%
Sep 2, 202614.5314.5314.5314.5314.530.35%
Sep 1, 202614.4814.4814.4814.4814.48-0.28%
Aug 31, 202614.5214.5214.5214.5214.52-0.21%
Aug 28, 202614.5514.5514.5514.5514.55-0.82%
Aug 27, 202614.6714.6714.6714.6714.670.41%
Aug 26, 202614.6114.6114.6114.6114.610.55%
Aug 25, 202614.5314.5314.5314.5314.531.25%
Aug 24, 202614.3514.3514.3514.3514.35-2.25%
Aug 21, 202614.6814.6814.6814.6814.681.45%
Aug 20, 202614.4714.4714.4714.4714.471.05%
Aug 19, 202614.3214.3214.3214.3214.32-0.07%
Aug 18, 202614.3314.3314.3314.3314.33-2.52%
Aug 17, 202614.7014.7014.7014.7014.701.10%
Aug 14, 202614.5414.5414.5414.5414.54-0.27%
Aug 13, 202614.5814.5814.5814.5814.580.83%
Aug 12, 202614.4614.4614.4614.4614.461.19%
Aug 11, 202614.2914.2914.2914.2914.29-0.28%
Aug 10, 202614.3314.3314.3314.3314.33-0.07%
Aug 7, 202614.3414.3414.3414.3414.340.70%
Aug 6, 202614.2414.2414.2414.2414.24-1.18%