Fidelity Advisor Sust Trgt Dt 2045 A (FSYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.34 (2.15%)
At close: Feb 6, 2026
FSYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.15% |
| Feb 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Feb 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Feb 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jan 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Jan 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Jan 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Jan 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jan 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Jan 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jan 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jan 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jan 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jan 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Jan 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Dec 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| Dec 29, 2025 | 15.63 | 15.63 | 15.63 | 15.80 | 15.63 | -0.25% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 15.84 | 15.67 | 0.13% |
| Dec 24, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | 0.19% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 15.79 | 15.62 | 0.45% |
| Dec 22, 2025 | 15.55 | 15.55 | 15.55 | 15.72 | 15.55 | 0.64% |
| Dec 19, 2025 | 15.45 | 15.45 | 15.45 | 15.62 | 15.45 | 0.71% |
| Dec 18, 2025 | 15.34 | 15.34 | 15.34 | 15.51 | 15.34 | 0.91% |
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 15.37 | 15.20 | -0.97% |
| Dec 16, 2025 | 15.35 | 15.35 | 15.35 | 15.52 | 15.35 | -0.45% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.59 | 15.42 | 0.06% |
| Dec 12, 2025 | 15.41 | 15.41 | 15.41 | 15.58 | 15.41 | -0.95% |
| Dec 11, 2025 | 15.56 | 15.56 | 15.56 | 15.73 | 15.56 | 0.19% |
| Dec 10, 2025 | 15.53 | 15.53 | 15.53 | 15.70 | 15.53 | 1.03% |
| Dec 9, 2025 | 15.37 | 15.37 | 15.37 | 15.54 | 15.37 | -0.26% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 15.58 | 15.41 | -0.13% |
| Dec 5, 2025 | 15.43 | 15.43 | 15.43 | 15.60 | 15.43 | 0.06% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 15.59 | 15.42 | 0.26% |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 15.55 | 15.38 | 0.45% |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 15.48 | 15.31 | 0.19% |
| Dec 1, 2025 | 15.28 | 15.28 | 15.28 | 15.45 | 15.28 | -0.45% |
| Nov 28, 2025 | 15.35 | 15.35 | 15.35 | 15.52 | 15.35 | 0.32% |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.47 | 15.30 | 0.78% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 15.35 | 15.18 | 0.92% |