Fidelity Advisor Sust Trgt Dt 2045 A (FSYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.15 (-0.95%)
At close: Dec 12, 2025
FSYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Dec 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Dec 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Dec 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Dec 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Nov 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Nov 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Nov 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Nov 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% |
| Nov 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Nov 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Nov 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Nov 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Nov 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% |
| Nov 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Nov 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Nov 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Nov 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Nov 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Nov 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Nov 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Nov 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Oct 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Oct 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Oct 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Oct 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Oct 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Oct 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Oct 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Oct 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Oct 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Oct 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Oct 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Oct 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Oct 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Oct 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.42% |
| Oct 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Oct 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Oct 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Oct 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Oct 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |