FSYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jul 7, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Jul 6, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Jul 1, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Jun 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 24, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jun 23, 2026	16.18	16.18	16.18	16.18	16.18	-2.06%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jun 18, 2026	16.54	16.54	16.54	16.54	16.54	1.47%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Jun 16, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.48%
Jun 12, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jun 11, 2026	16.19	16.19	16.19	16.19	16.19	2.60%
Jun 10, 2026	15.78	15.78	15.78	15.78	15.78	-1.62%
Jun 9, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Jun 8, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Jun 5, 2026	15.95	15.95	15.95	15.95	15.95	-3.22%
Jun 4, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
Jun 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.79%
Jun 2, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Jun 1, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
May 29, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
May 28, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
May 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
May 26, 2026	16.28	16.28	16.28	16.28	16.28	1.24%
May 22, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 21, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
May 20, 2026	15.97	15.97	15.97	15.97	15.97	1.46%
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
May 18, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-1.82%
May 14, 2026	16.22	16.22	16.22	16.22	16.14	0.56%
May 13, 2026	16.13	16.13	16.13	16.13	16.05	0.56%
May 12, 2026	16.04	16.04	16.04	16.04	15.96	-0.75%
May 11, 2026	16.16	16.16	16.16	16.16	16.08	0.06%
May 8, 2026	16.15	16.15	16.15	16.15	16.07	0.75%
May 7, 2026	16.03	16.03	16.03	16.03	15.96	-0.99%
May 6, 2026	16.19	16.19	16.19	16.19	16.11	1.96%
May 5, 2026	15.88	15.88	15.88	15.88	15.81	1.08%
May 4, 2026	15.71	15.71	15.71	15.71	15.64	-0.45%
May 1, 2026	15.78	15.78	15.78	15.78	15.71	0.06%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.70	1.48%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.47	-0.26%
Apr 28, 2026	15.58	15.58	15.58	15.58	15.51	-0.57%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.60	-0.06%