FSYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Apr 22, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 15, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Apr 14, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	3.21%
Apr 7, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 2, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.00%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Mar 27, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Mar 26, 2026	14.22	14.22	14.22	14.22	14.22	-2.13%
Mar 25, 2026	14.53	14.53	14.53	14.53	14.53	0.90%
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.76%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-2.13%
Mar 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.36%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Mar 16, 2026	14.68	14.68	14.68	14.68	14.68	1.45%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.82%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Mar 10, 2026	14.86	14.86	14.86	14.86	14.86	-
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 6, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Mar 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 4, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-2.09%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Feb 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Feb 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Feb 24, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Feb 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Feb 20, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Feb 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Feb 18, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Feb 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%