FSYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Aug 25, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Aug 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Aug 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%
Aug 19, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Aug 18, 2026	16.63	16.63	16.63	16.63	16.63	-1.25%
Aug 17, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 14, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%
Aug 13, 2026	16.88	16.88	16.88	16.88	16.88	0.54%
Aug 12, 2026	16.79	16.79	16.79	16.79	16.79	0.48%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Aug 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Aug 5, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Aug 4, 2026	16.72	16.72	16.72	16.72	16.72	1.64%
Aug 3, 2026	16.45	16.45	16.45	16.45	16.45	1.11%
Jul 31, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jul 30, 2026	16.19	16.19	16.19	16.19	16.19	2.21%
Jul 29, 2026	15.84	15.84	15.84	15.84	15.84	-1.37%
Jul 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Jul 27, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Jul 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jul 23, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Jul 21, 2026	16.27	16.27	16.27	16.27	16.27	1.24%
Jul 20, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jul 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Jul 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
Jul 15, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jul 14, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jul 13, 2026	16.22	16.22	16.22	16.22	16.22	-1.22%
Jul 10, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jul 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jul 7, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Jul 6, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Jul 1, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Jun 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 24, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jun 23, 2026	16.18	16.18	16.18	16.18	16.18	-2.06%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jun 18, 2026	16.54	16.54	16.54	16.54	16.54	1.47%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Jun 16, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%