Fidelity Advisor Sustainable Intl Eq M (FSYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.21 (1.90%)
Oct 13, 2025, 4:00 PM EDT
FSYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Oct 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Oct 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.90% |
| Oct 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.73% |
| Oct 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Oct 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Oct 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Oct 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Oct 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Oct 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Sep 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Sep 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Sep 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Sep 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Sep 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Sep 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Sep 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Sep 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Sep 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Sep 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Sep 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Sep 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Sep 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Sep 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Sep 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Sep 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Sep 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Aug 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Aug 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Aug 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Aug 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
| Aug 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.65% |
| Aug 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Aug 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Aug 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Aug 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Aug 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Aug 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Aug 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Aug 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |