Fidelity Advisor Sustainable Intl Eq M (FSYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.13 (-1.02%)
At close: Jan 30, 2026
FSYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jan 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Jan 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jan 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Jan 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% |
| Jan 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jan 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.68% |
| Jan 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jan 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jan 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Jan 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Jan 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jan 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Jan 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Jan 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Dec 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Dec 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Dec 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Dec 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Dec 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Dec 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Dec 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Dec 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Dec 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Dec 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.72% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 12.12 | 11.92 | 0.33% |
| Dec 10, 2025 | 11.88 | 11.88 | 11.88 | 12.08 | 11.88 | 1.17% |
| Dec 9, 2025 | 11.74 | 11.74 | 11.74 | 11.94 | 11.74 | -0.33% |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 11.98 | 11.78 | -0.08% |
| Dec 5, 2025 | 11.79 | 11.79 | 11.79 | 11.99 | 11.79 | 0.17% |
| Dec 4, 2025 | 11.77 | 11.77 | 11.77 | 11.97 | 11.77 | 0.25% |
| Dec 3, 2025 | 11.74 | 11.74 | 11.74 | 11.94 | 11.74 | 0.34% |
| Dec 2, 2025 | 11.70 | 11.70 | 11.70 | 11.90 | 11.70 | 0.42% |
| Dec 1, 2025 | 11.65 | 11.65 | 11.65 | 11.85 | 11.65 | -0.75% |
| Nov 28, 2025 | 11.74 | 11.74 | 11.74 | 11.94 | 11.74 | 0.51% |
| Nov 26, 2025 | 11.68 | 11.68 | 11.68 | 11.88 | 11.68 | 1.28% |
| Nov 25, 2025 | 11.53 | 11.53 | 11.53 | 11.73 | 11.53 | 1.21% |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 11.59 | 11.40 | 0.78% |
| Nov 21, 2025 | 11.31 | 11.31 | 11.31 | 11.50 | 11.31 | 1.59% |
| Nov 20, 2025 | 11.13 | 11.13 | 11.13 | 11.32 | 11.13 | -1.65% |