Fidelity Advisor Sustainable Intl Eq M (FSYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST
FSYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Mar 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.20% |
| Mar 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% |
| Mar 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45% |
| Mar 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Mar 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Feb 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Feb 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.52% |
| Feb 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Feb 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Feb 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Feb 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Feb 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Feb 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Feb 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Feb 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Feb 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Feb 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Feb 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Feb 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Feb 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Feb 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Feb 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Jan 31, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Jan 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Jan 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Jan 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% |
| Jan 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Jan 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jan 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jan 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.91% |
| Jan 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jan 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jan 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Jan 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jan 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jan 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |
| Jan 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jan 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Jan 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Jan 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jan 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Dec 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Dec 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |