Fidelity Advisor Sustainable Intl Eq M (FSYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
+0.01 (0.09%)
Jun 30, 2025, 4:00 PM EDT
FSYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jun 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jun 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jun 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Jun 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jun 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Jun 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Jun 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Jun 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Jun 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Jun 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Jun 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jun 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jun 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| May 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| May 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| May 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| May 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| May 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| May 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| May 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| May 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| May 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| May 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| May 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.01% |
| May 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Apr 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Apr 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Apr 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Apr 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.44% |
| Apr 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |