FSYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Aug 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Aug 21, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Aug 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Aug 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Aug 17, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Aug 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Aug 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Aug 7, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Aug 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Aug 5, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Aug 4, 2026	13.04	13.04	13.04	13.04	13.04	1.24%
Aug 3, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jul 31, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Jul 30, 2026	12.85	12.85	12.85	12.85	12.85	3.05%
Jul 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Jul 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Jul 24, 2026	12.69	12.69	12.69	12.69	12.69	-
Jul 23, 2026	12.69	12.69	12.69	12.69	12.69	-1.32%
Jul 22, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jul 21, 2026	12.82	12.82	12.82	12.82	12.82	1.91%
Jul 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
Jul 17, 2026	12.67	12.67	12.67	12.67	12.67	-0.86%
Jul 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
Jul 15, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Jul 14, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%
Jul 10, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Jul 9, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jul 8, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
Jul 2, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Jul 1, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Jun 30, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jun 29, 2026	12.94	12.94	12.94	12.94	12.94	1.09%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Jun 25, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.77	-
Jun 23, 2026	12.77	12.77	12.77	12.77	12.77	-2.89%
Jun 22, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Jun 18, 2026	13.08	13.08	13.08	13.08	13.08	1.40%
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%