Fidelity Advisor Sustainable International Equity Fund - Class M (FSYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.18 (1.40%)
At close: Jun 18, 2026
FSYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Jun 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jun 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jun 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jun 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jun 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.57% |
| Jun 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.99% |
| Jun 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jun 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.11% |
| Jun 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jun 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Jun 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.35% |
| May 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| May 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.72% |
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| May 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| May 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.30% |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| May 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| May 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| May 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| May 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| May 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.84% |
| May 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
| May 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| May 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.66% |
| Apr 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Apr 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Apr 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.94% |
| Apr 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Apr 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Apr 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Apr 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Apr 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Apr 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |