FSYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Apr 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Apr 27, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Apr 24, 2026	14.15	14.15	14.15	14.15	14.15	2.09%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.00%
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
Apr 21, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 14, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	5.42%
Apr 7, 2026	12.55	12.55	12.55	12.55	12.55	0.56%
Apr 6, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Apr 2, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	3.35%
Mar 30, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Mar 27, 2026	12.04	12.04	12.04	12.04	12.04	-0.41%
Mar 26, 2026	12.09	12.09	12.09	12.09	12.09	-3.90%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	1.45%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.12%
Mar 23, 2026	12.54	12.54	12.54	12.54	12.54	2.87%
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-3.48%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.79%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	2.74%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Mar 12, 2026	12.41	12.41	12.41	12.41	12.41	-3.50%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Mar 10, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	1.92%
Mar 6, 2026	12.48	12.48	12.48	12.48	12.48	-1.81%
Mar 5, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Mar 4, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Mar 3, 2026	12.82	12.82	12.82	12.82	12.82	-5.11%
Mar 2, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Feb 24, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Feb 20, 2026	13.60	13.60	13.60	13.60	13.60	1.87%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Feb 18, 2026	13.36	13.36	13.36	13.36	13.36	0.53%