FSYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jun 16, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	2.48%
Jun 12, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Jun 11, 2026	14.85	14.85	14.85	14.85	14.85	4.28%
Jun 10, 2026	14.24	14.24	14.24	14.24	14.24	-2.00%
Jun 9, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Jun 8, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Jun 5, 2026	14.28	14.28	14.28	14.28	14.28	-6.42%
Jun 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Jun 1, 2026	15.38	15.38	15.38	15.38	15.38	1.99%
May 29, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
May 28, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
May 27, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
May 26, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	-
May 21, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
May 20, 2026	14.51	14.51	14.51	14.51	14.51	1.75%
May 19, 2026	14.26	14.26	14.26	14.26	14.26	-1.31%
May 18, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-3.78%
May 14, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
May 13, 2026	14.99	14.99	14.99	14.99	14.99	1.22%
May 12, 2026	14.81	14.81	14.81	14.81	14.81	-2.44%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	3.72%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.33%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	1.07%
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Apr 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Apr 27, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Apr 24, 2026	14.15	14.15	14.15	14.15	14.15	2.09%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.00%
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
Apr 21, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Apr 14, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	5.42%