Skip to main content
logo
Fidelity Advisor Sustainable EM Eq M (FSYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.06 (0.41%)
At close: Aug 27, 2026

FSYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7114.7114.7114.7114.710.55%
Aug 25, 202614.6314.6314.6314.6314.631.25%
Aug 24, 202614.4514.4514.4514.4514.45-2.30%
Aug 21, 202614.7914.7914.7914.7914.791.51%
Aug 20, 202614.5714.5714.5714.5714.571.04%
Aug 19, 202614.4214.4214.4214.4214.42-0.07%
Aug 18, 202614.4314.4314.4314.4314.43-2.50%
Aug 17, 202614.8014.8014.8014.8014.801.09%
Aug 14, 202614.6414.6414.6414.6414.64-0.27%
Aug 13, 202614.6814.6814.6814.6814.680.82%
Aug 12, 202614.5614.5614.5614.5614.561.18%
Aug 11, 202614.3914.3914.3914.3914.39-0.28%
Aug 10, 202614.4314.4314.4314.4314.43-
Aug 7, 202614.4314.4314.4314.4314.430.70%
Aug 6, 202614.3314.3314.3314.3314.33-1.24%
Aug 5, 202614.5114.5114.5114.5114.51-0.55%
Aug 4, 202614.5914.5914.5914.5914.592.24%
Aug 3, 202614.2714.2714.2714.2714.270.92%
Jul 31, 202614.1414.1414.1414.1414.141.29%
Jul 30, 202613.9613.9613.9613.9613.963.71%
Jul 29, 202613.4613.4613.4613.4613.46-2.11%
Jul 28, 202613.7513.7513.7513.7513.75-2.14%
Jul 27, 202614.0514.0514.0514.0514.050.50%
Jul 24, 202613.9813.9813.9813.9813.98-1.96%
Jul 23, 202614.2614.2614.2614.2614.26-0.14%
Jul 22, 202614.2814.2814.2814.2814.28-0.56%
Jul 21, 202614.3614.3614.3614.3614.363.09%
Jul 20, 202613.9313.9313.9313.9313.93-0.29%
Jul 17, 202613.9713.9713.9713.9713.97-1.55%
Jul 16, 202614.1914.1914.1914.1914.19-2.00%
Jul 15, 202614.4814.4814.4814.4814.480.42%
Jul 14, 202614.4214.4214.4214.4214.421.48%
Jul 13, 202614.2114.2114.2114.2114.21-3.27%
Jul 10, 202614.6914.6914.6914.6914.690.48%
Jul 9, 202614.6214.6214.6214.6214.620.62%
Jul 8, 202614.5314.5314.5314.5314.530.07%
Jul 7, 202614.5214.5214.5214.5214.52-2.22%
Jul 6, 202614.8514.8514.8514.8514.853.05%
Jul 2, 202614.4114.4114.4114.4114.41-1.71%
Jul 1, 202614.6614.6614.6614.6614.66-2.07%
Jun 30, 202614.9714.9714.9714.9714.971.42%
Jun 29, 202614.7614.7614.7614.7614.761.17%
Jun 26, 202614.5914.5914.5914.5914.59-1.55%
Jun 25, 202614.8214.8214.8214.8214.820.41%
Jun 24, 202614.7614.7614.7614.7614.760.34%
Jun 23, 202614.7114.7114.7114.7114.71-4.60%
Jun 22, 202615.4215.4215.4215.4215.420.13%
Jun 18, 202615.4015.4015.4015.4015.402.94%
Jun 17, 202614.9614.9614.9614.9614.96-0.66%
Jun 16, 202615.0615.0615.0615.0615.06-1.63%