Fidelity Advisor Sustainable EM Eq M (FSYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.09 (-0.65%)
At close: Oct 15, 2026
FSYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Oct 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.59% |
| Oct 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Oct 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Oct 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.73% |
| Oct 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.43% |
| Oct 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Oct 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.76% |
| Oct 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Oct 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Sep 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Sep 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Sep 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Sep 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Sep 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Sep 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.92% |
| Sep 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Sep 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.08% |
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Sep 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% |
| Sep 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Sep 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Sep 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.17% |
| Sep 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Sep 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.88% |
| Sep 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Sep 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Sep 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Sep 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Sep 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Sep 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Aug 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Aug 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Aug 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Aug 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Aug 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.30% |
| Aug 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.51% |
| Aug 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Aug 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Aug 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.50% |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Aug 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Aug 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Aug 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Aug 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |