Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 C (FSYOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.02 (-0.14%)
At close: Apr 2, 2026

FSYOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.4714.4714.4714.4714.47-0.14%
Apr 1, 202614.4914.4914.4914.4914.491.05%
Mar 31, 202614.3414.3414.3414.3414.342.94%
Mar 30, 202613.9313.9313.9313.9313.93-0.36%
Mar 27, 202613.9813.9813.9813.9813.98-1.27%
Mar 26, 202614.1614.1614.1614.1614.16-2.14%
Mar 25, 202614.4714.4714.4714.4714.470.98%
Mar 24, 202614.3314.3314.3314.3314.33-0.49%
Mar 23, 202614.4014.4014.4014.4014.401.84%
Mar 20, 202614.1414.1414.1414.1414.14-2.21%
Mar 19, 202614.4614.4614.4614.4614.46-0.07%
Mar 18, 202614.4714.4714.4714.4714.47-1.43%
Mar 17, 202614.6814.6814.6814.6814.680.48%
Mar 16, 202614.6114.6114.6114.6114.611.46%
Mar 13, 202614.4014.4014.4014.4014.40-0.69%
Mar 12, 202614.5014.5014.5014.5014.50-1.76%
Mar 11, 202614.7614.7614.7614.7614.76-0.20%
Mar 10, 202614.7914.7914.7914.7914.79-
Mar 9, 202614.7914.7914.7914.7914.791.02%
Mar 6, 202614.6414.6414.6414.6414.64-1.28%
Mar 5, 202614.8314.8314.8314.8314.83-1.07%
Mar 4, 202614.9914.9914.9914.9914.990.67%
Mar 3, 202614.8914.8914.8914.8914.89-2.10%
Mar 2, 202615.2115.2115.2115.2115.21-0.59%
Feb 27, 202615.3015.3015.3015.3015.30-0.39%
Feb 26, 202615.3615.3615.3615.3615.36-0.26%
Feb 25, 202615.4015.4015.4015.4015.400.72%
Feb 24, 202615.2915.2915.2915.2915.290.72%
Feb 23, 202615.1815.1815.1815.1815.18-0.91%
Feb 20, 202615.3215.3215.3215.3215.320.92%
Feb 19, 202615.1815.1815.1815.1815.18-0.20%
Feb 18, 202615.2115.2115.2115.2115.210.60%
Feb 17, 202615.1215.1215.1215.1215.12-0.07%
Feb 13, 202615.1315.1315.1315.1315.130.33%
Feb 12, 202615.0815.0815.0815.0815.08-1.31%
Feb 11, 202615.2815.2815.2815.2815.280.20%
Feb 10, 202615.2515.2515.2515.2515.25-0.13%
Feb 9, 202615.2715.2715.2715.2715.270.86%
Feb 6, 202615.1415.1415.1415.1415.142.16%
Feb 5, 202614.8214.8214.8214.8214.82-1.00%
Feb 4, 202614.9714.9714.9714.9714.97-0.53%
Feb 3, 202615.0515.0515.0515.0515.05-0.40%
Feb 2, 202615.1115.1115.1115.1115.110.60%
Jan 30, 202615.0215.0215.0215.0215.02-1.05%
Jan 29, 202615.1815.1815.1815.1815.18-0.07%
Jan 28, 202615.1915.1915.1915.1915.19-
Jan 27, 202615.1915.1915.1915.1915.190.80%
Jan 26, 202615.0715.0715.0715.0715.070.33%
Jan 23, 202615.0215.0215.0215.0215.020.20%
Jan 22, 202614.9914.9914.9914.9914.990.47%