Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 C (FSYOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSYOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1215.1215.1215.1215.12-0.07%
Feb 13, 202615.1315.1315.1315.1315.130.33%
Feb 12, 202615.0815.0815.0815.0815.08-1.31%
Feb 11, 202615.2815.2815.2815.2815.280.20%
Feb 10, 202615.2515.2515.2515.2515.25-0.13%
Feb 9, 202615.2715.2715.2715.2715.270.86%
Feb 6, 202615.1415.1415.1415.1415.142.16%
Feb 5, 202614.8214.8214.8214.8214.82-1.00%
Feb 4, 202614.9714.9714.9714.9714.97-0.53%
Feb 3, 202615.0515.0515.0515.0515.05-0.40%
Feb 2, 202615.1115.1115.1115.1115.110.60%
Jan 30, 202615.0215.0215.0215.0215.02-1.05%
Jan 29, 202615.1815.1815.1815.1815.18-0.07%
Jan 28, 202615.1915.1915.1915.1915.19-
Jan 27, 202615.1915.1915.1915.1915.190.80%
Jan 26, 202615.0715.0715.0715.0715.070.33%
Jan 23, 202615.0215.0215.0215.0215.020.20%
Jan 22, 202614.9914.9914.9914.9914.990.47%
Jan 21, 202614.9214.9214.9214.9214.921.02%
Jan 20, 202614.7714.7714.7714.7714.77-1.53%
Jan 16, 202615.0015.0015.0015.0015.00-
Jan 15, 202615.0015.0015.0015.0015.000.27%
Jan 14, 202614.9614.9614.9614.9614.96-0.13%
Jan 13, 202614.9814.9814.9814.9814.98-0.27%
Jan 12, 202615.0215.0215.0215.0215.020.40%
Jan 9, 202614.9614.9614.9614.9614.960.74%
Jan 8, 202614.8514.8514.8514.8514.85-0.07%
Jan 7, 202614.8614.8614.8614.8614.86-0.40%
Jan 6, 202614.9214.9214.9214.9214.920.61%
Jan 5, 202614.8314.8314.8314.8314.830.88%
Jan 2, 202614.7014.7014.7014.7014.700.75%
Dec 31, 202514.5914.5914.5914.5914.59-0.48%
Dec 30, 202514.6614.6614.6614.6614.66-0.68%
Dec 29, 202514.6714.6714.6714.7614.67-0.27%
Dec 26, 202514.7114.7114.7114.8014.710.14%
Dec 24, 202514.6914.6914.6914.7814.690.14%
Dec 23, 202514.6714.6714.6714.7614.670.48%
Dec 22, 202514.6014.6014.6014.6914.600.62%
Dec 19, 202514.5114.5114.5114.6014.510.69%
Dec 18, 202514.4114.4114.4114.5014.410.90%
Dec 17, 202514.2814.2814.2814.3714.28-0.96%
Dec 16, 202514.4214.4214.4214.5114.42-0.41%
Dec 15, 202514.4814.4814.4814.5714.480.07%
Dec 12, 202514.4714.4714.4714.5614.47-1.02%
Dec 11, 202514.6214.6214.6214.7114.620.20%
Dec 10, 202514.5914.5914.5914.6814.590.96%
Dec 9, 202514.4514.4514.4514.5414.45-0.14%
Dec 8, 202514.4714.4714.4714.5614.47-0.21%
Dec 5, 202514.5014.5014.5014.5914.500.14%
Dec 4, 202514.4814.4814.4814.5714.480.14%