Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 C (FSYOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.11 (0.68%)
At close: Jul 9, 2026

FSYOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.2816.2816.2816.2816.280.68%
Jul 8, 202616.1716.1716.1716.1716.17-0.37%
Jul 7, 202616.2316.2316.2316.2316.23-1.04%
Jul 6, 202616.4016.4016.4016.4016.401.11%
Jul 2, 202616.2216.2216.2216.2216.22-0.06%
Jul 1, 202616.2316.2316.2316.2316.23-0.92%
Jun 30, 202616.3816.3816.3816.3816.380.74%
Jun 29, 202616.2616.2616.2616.2616.260.99%
Jun 26, 202616.1016.1016.1016.1016.10-0.43%
Jun 25, 202616.1716.1716.1716.1716.170.50%
Jun 24, 202616.0916.0916.0916.0916.090.06%
Jun 23, 202616.0816.0816.0816.0816.08-2.07%
Jun 22, 202616.4216.4216.4216.4216.42-0.06%
Jun 18, 202616.4316.4316.4316.4316.431.42%
Jun 17, 202616.2016.2016.2016.2016.20-0.80%
Jun 16, 202616.3316.3316.3316.3316.33-0.49%
Jun 15, 202616.4116.4116.4116.4116.411.48%
Jun 12, 202616.1716.1716.1716.1716.170.43%
Jun 11, 202616.1016.1016.1016.1016.102.68%
Jun 10, 202615.6815.6815.6815.6815.68-1.63%
Jun 9, 202615.9415.9415.9415.9415.94-
Jun 8, 202615.9415.9415.9415.9415.940.57%
Jun 5, 202615.8515.8515.8515.8515.85-3.24%
Jun 4, 202616.3816.3816.3816.3816.380.37%
Jun 3, 202616.3216.3216.3216.3216.32-0.73%
Jun 2, 202616.4416.4416.4416.4416.440.61%
Jun 1, 202616.3416.3416.3416.3416.340.55%
May 29, 202616.2516.2516.2516.2516.250.06%
May 28, 202616.2416.2416.2416.2416.240.43%
May 27, 202616.1716.1716.1716.1716.17-0.12%
May 26, 202616.1916.1916.1916.1916.191.25%
May 22, 202615.9915.9915.9915.9915.990.19%
May 21, 202615.9615.9615.9615.9615.960.50%
May 20, 202615.8815.8815.8815.8815.881.40%
May 19, 202615.6615.6615.6615.6615.66-0.76%
May 18, 202615.7815.7815.7815.7815.780.06%
May 15, 202615.7715.7715.7715.7715.77-1.81%
May 14, 202616.1316.1316.1316.1316.060.56%
May 13, 202616.0416.0416.0416.0415.970.56%
May 12, 202615.9515.9515.9515.9515.88-0.74%
May 11, 202616.0716.0716.0716.0716.000.13%
May 8, 202616.0516.0516.0516.0515.980.69%
May 7, 202615.9415.9415.9415.9415.87-0.99%
May 6, 202616.1016.1016.1016.1016.031.97%
May 5, 202615.7915.7915.7915.7915.721.09%
May 4, 202615.6215.6215.6215.6215.55-0.45%
May 1, 202615.6915.6915.6915.6915.62-
Apr 30, 202615.6915.6915.6915.6915.621.49%
Apr 29, 202615.4615.4615.4615.4615.39-0.19%
Apr 28, 202615.4915.4915.4915.4915.42-0.64%