FSYOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Oct 15, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Oct 14, 2026	16.14	16.14	16.14	16.14	16.14	-1.22%
Oct 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Oct 12, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Oct 9, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Oct 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Oct 7, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Oct 6, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Oct 5, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Oct 2, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
Oct 1, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Sep 30, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Sep 29, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Sep 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Sep 25, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Sep 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Sep 23, 2026	16.44	16.44	16.44	16.44	16.44	-1.20%
Sep 22, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Sep 21, 2026	16.62	16.62	16.62	16.62	16.62	1.53%
Sep 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
Sep 16, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Sep 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Sep 14, 2026	16.30	16.30	16.30	16.30	16.30	-0.91%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Sep 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Sep 9, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Sep 8, 2026	16.60	16.60	16.60	16.60	16.60	-0.30%
Sep 4, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Sep 3, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
Sep 2, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Sep 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.85%
Aug 31, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Aug 28, 2026	16.58	16.58	16.58	16.58	16.58	-0.54%
Aug 27, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Aug 26, 2026	16.60	16.60	16.60	16.60	16.60	-
Aug 25, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Aug 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Aug 21, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Aug 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Aug 19, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Aug 18, 2026	16.51	16.51	16.51	16.51	16.51	-1.26%
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Aug 14, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Aug 13, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Aug 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Aug 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.73%