Fidelity Advisor Sust Trgt Dt 2045 M (FSYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.05 (-0.36%)
At close: Mar 30, 2026
FSYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.13% |
| Mar 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Mar 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.83% |
| Mar 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.20% |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Mar 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Mar 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| Mar 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Mar 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.75% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Mar 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Mar 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Mar 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.09% |
| Mar 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Feb 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Feb 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Feb 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.91% |
| Feb 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Feb 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Feb 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Feb 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Feb 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| Feb 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Feb 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Feb 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.15% |
| Feb 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Jan 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jan 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Jan 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |