FSYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Oct 14, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
Oct 13, 2026	16.47	16.47	16.47	16.47	16.47	-
Oct 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Oct 9, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Oct 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Oct 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.84%
Oct 6, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Oct 5, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Oct 2, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Oct 1, 2026	16.38	16.38	16.38	16.38	16.38	-
Sep 30, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Sep 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Sep 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.84%
Sep 25, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Sep 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Sep 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
Sep 22, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Sep 21, 2026	16.74	16.74	16.74	16.74	16.74	1.52%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Sep 17, 2026	16.51	16.51	16.51	16.51	16.51	1.29%
Sep 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Sep 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Sep 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Sep 11, 2026	16.57	16.57	16.57	16.57	16.57	0.79%
Sep 10, 2026	16.44	16.44	16.44	16.44	16.44	-0.96%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Sep 8, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	1.09%
Sep 2, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Sep 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.84%
Aug 31, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.54%
Aug 27, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.72	-
Aug 25, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Aug 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	0.78%
Aug 20, 2026	16.58	16.58	16.58	16.58	16.58	-0.54%
Aug 19, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Aug 18, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 14, 2026	16.86	16.86	16.86	16.86	16.86	-0.06%
Aug 13, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Aug 12, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Aug 11, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Aug 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.42%