Fidelity Advisor Sust Trgt Dt 2045 I (FSYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.32 (2.14%)
At close: Feb 6, 2026
FSYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.14% |
| Feb 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Feb 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jan 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
| Jan 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jan 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jan 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jan 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Jan 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Dec 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Dec 29, 2025 | 14.78 | 14.78 | 14.78 | 14.96 | 14.78 | -0.27% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 15.00 | 14.81 | 0.13% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.98 | 14.79 | 0.20% |
| Dec 23, 2025 | 14.77 | 14.77 | 14.77 | 14.95 | 14.77 | 0.40% |
| Dec 22, 2025 | 14.71 | 14.71 | 14.71 | 14.89 | 14.71 | 0.68% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.79 | 14.61 | 0.68% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.69 | 14.51 | 0.89% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.56 | 14.38 | -0.95% |
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | -0.41% |
| Dec 15, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | 0.14% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | -1.07% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | 0.20% |
| Dec 10, 2025 | 14.69 | 14.69 | 14.69 | 14.87 | 14.69 | 1.02% |
| Dec 9, 2025 | 14.54 | 14.54 | 14.54 | 14.72 | 14.54 | -0.14% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | -0.20% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.14% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 14.75 | 14.57 | 0.14% |
| Dec 3, 2025 | 14.55 | 14.55 | 14.55 | 14.73 | 14.55 | 0.48% |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 14.66 | 14.48 | 0.21% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 14.63 | 14.45 | -0.48% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | 0.34% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 14.65 | 14.47 | 0.83% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 14.53 | 14.35 | 0.90% |