Fidelity Advisor Sust Trgt Dt 2045 I (FSYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.02 (0.14%)
At close: Dec 5, 2025
FSYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Dec 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Dec 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Dec 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Dec 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Nov 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Nov 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Nov 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% |
| Nov 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Nov 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Nov 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Nov 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.49% |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Nov 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Nov 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| Nov 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Nov 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Nov 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
| Nov 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Oct 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Oct 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Oct 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Oct 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Oct 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Oct 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Oct 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Oct 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Oct 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Oct 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Oct 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Oct 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Oct 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Oct 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Oct 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.63% |
| Oct 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.42% |
| Oct 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Oct 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Oct 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Oct 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Oct 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Oct 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Oct 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |