FSYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 24, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Apr 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Apr 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Apr 17, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Apr 13, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Apr 10, 2026	15.22	15.22	15.22	15.22	15.22	-
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	3.20%
Apr 7, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Apr 6, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Apr 2, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Apr 1, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Mar 31, 2026	14.48	14.48	14.48	14.48	14.48	2.99%
Mar 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Mar 27, 2026	14.11	14.11	14.11	14.11	14.11	-1.26%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-2.12%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Mar 24, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Mar 23, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-2.19%
Mar 19, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%
Mar 17, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Mar 16, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Mar 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.81%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Mar 10, 2026	14.93	14.93	14.93	14.93	14.93	-
Mar 9, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Mar 5, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Mar 3, 2026	15.02	15.02	15.02	15.02	15.02	-2.15%
Mar 2, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Feb 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Feb 24, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Feb 20, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Feb 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Feb 18, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Feb 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%