FSYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.02%
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	1.10%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Jul 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Jun 29, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Jun 23, 2026	16.26	16.26	16.26	16.26	16.26	-2.11%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Jun 18, 2026	16.62	16.62	16.62	16.62	16.62	1.47%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.59	1.53%
Jun 12, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Jun 11, 2026	16.27	16.27	16.27	16.27	16.27	2.65%
Jun 10, 2026	15.85	15.85	15.85	15.85	15.85	-1.67%
Jun 9, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Jun 8, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jun 5, 2026	16.02	16.02	16.02	16.02	16.02	-3.26%
Jun 4, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Jun 3, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Jun 2, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Jun 1, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
May 29, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
May 28, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
May 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
May 26, 2026	16.36	16.36	16.36	16.36	16.36	1.24%
May 22, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
May 21, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
May 20, 2026	16.04	16.04	16.04	16.04	16.04	1.39%
May 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
May 15, 2026	15.93	15.93	15.93	15.93	15.93	-1.78%
May 14, 2026	16.30	16.30	16.30	16.30	16.22	0.56%
May 13, 2026	16.21	16.21	16.21	16.21	16.13	0.56%
May 12, 2026	16.12	16.12	16.12	16.12	16.04	-0.80%
May 11, 2026	16.25	16.25	16.25	16.25	16.17	0.12%
May 8, 2026	16.23	16.23	16.23	16.23	16.15	0.75%
May 7, 2026	16.11	16.11	16.11	16.11	16.03	-0.99%
May 6, 2026	16.27	16.27	16.27	16.27	16.19	1.95%
May 5, 2026	15.96	15.96	15.96	15.96	15.88	1.08%
May 4, 2026	15.79	15.79	15.79	15.79	15.71	-0.44%
May 1, 2026	15.86	15.86	15.86	15.86	15.78	0.06%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.77	1.47%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.54	-0.19%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.57	-0.63%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.67	-