Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 I (FSYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.01 (0.06%)
At close: Aug 26, 2026

FSYQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8216.8216.8216.8216.820.06%
Aug 25, 202616.8116.8116.8116.8116.810.60%
Aug 24, 202616.7116.7116.7116.7116.71-0.54%
Aug 21, 202616.8016.8016.8016.8016.800.72%
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.760.24%
Aug 18, 202616.7216.7216.7216.7216.72-1.24%
Aug 17, 202616.9316.9316.9316.9316.93-0.12%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.53%
Aug 12, 202616.8816.8816.8816.8816.880.54%
Aug 11, 202616.7916.7916.7916.7916.79-0.12%
Aug 10, 202616.8116.8116.8116.8116.81-0.18%
Aug 7, 202616.8416.8416.8416.8416.840.72%
Aug 6, 202616.7216.7216.7216.7216.72-0.48%
Aug 5, 202616.8016.8016.8016.8016.80-0.06%
Aug 4, 202616.8116.8116.8116.8116.811.69%
Aug 3, 202616.5316.5316.5316.5316.531.10%
Jul 31, 202616.3516.3516.3516.3516.350.43%
Jul 30, 202616.2816.2816.2816.2816.282.26%
Jul 29, 202615.9215.9215.9215.9215.92-1.36%
Jul 28, 202616.1416.1416.1416.1416.14-0.31%
Jul 27, 202616.1916.1916.1916.1916.190.19%
Jul 24, 202616.1616.1616.1616.1616.16-0.19%
Jul 23, 202616.1916.1916.1916.1916.19-0.86%
Jul 22, 202616.3316.3316.3316.3316.33-0.18%
Jul 21, 202616.3616.3616.3616.3616.361.30%
Jul 20, 202616.1516.1516.1516.1516.15-0.49%
Jul 17, 202616.2316.2316.2316.2316.23-0.73%
Jul 16, 202616.3516.3516.3516.3516.35-0.73%
Jul 15, 202616.4716.4716.4716.4716.470.43%
Jul 14, 202616.4016.4016.4016.4016.400.61%
Jul 13, 202616.3016.3016.3016.3016.30-1.27%
Jul 10, 202616.5116.5116.5116.5116.510.24%
Jul 9, 202616.4716.4716.4716.4716.470.73%
Jul 8, 202616.3516.3516.3516.3516.35-0.43%
Jul 7, 202616.4216.4216.4216.4216.42-1.02%
Jul 6, 202616.5916.5916.5916.5916.591.10%
Jul 2, 202616.4116.4116.4116.4116.41-0.06%
Jul 1, 202616.4216.4216.4216.4216.42-0.91%
Jun 30, 202616.5716.5716.5716.5716.570.73%
Jun 29, 202616.4516.4516.4516.4516.451.04%
Jun 26, 202616.2816.2816.2816.2816.28-0.43%
Jun 25, 202616.3516.3516.3516.3516.350.49%
Jun 24, 202616.2716.2716.2716.2716.270.06%
Jun 23, 202616.2616.2616.2616.2616.26-2.11%
Jun 22, 202616.6116.6116.6116.6116.61-0.06%
Jun 18, 202616.6216.6216.6216.6216.621.47%
Jun 17, 202616.3816.3816.3816.3816.38-0.79%
Jun 16, 202616.5116.5116.5116.5116.51-0.48%