Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 I (FSYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.08 (0.49%)
At close: Oct 15, 2026

FSYQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4516.4516.4516.4516.450.49%
Oct 14, 202616.3716.3716.3716.3716.37-1.21%
Oct 13, 202616.5716.5716.5716.5716.57-0.06%
Oct 12, 202616.5816.5816.5816.5816.58-0.24%
Oct 9, 202616.6216.6216.6216.6216.620.67%
Oct 8, 202616.5116.5116.5116.5116.51-0.60%
Oct 7, 202616.6116.6116.6116.6116.61-0.78%
Oct 6, 202616.7416.7416.7416.7416.740.24%
Oct 5, 202616.7016.7016.7016.7016.700.54%
Oct 2, 202616.6116.6116.6116.6116.610.79%
Oct 1, 202616.4816.4816.4816.4816.48-
Sep 30, 202616.4816.4816.4816.4816.48-0.54%
Sep 29, 202616.5716.5716.5716.5716.57-0.06%
Sep 28, 202616.5816.5816.5816.5816.58-0.84%
Sep 25, 202616.7216.7216.7216.7216.720.66%
Sep 24, 202616.6116.6116.6116.6116.61-0.36%
Sep 23, 202616.6716.6716.6716.6716.67-1.19%
Sep 22, 202616.8716.8716.8716.8716.870.18%
Sep 21, 202616.8416.8416.8416.8416.841.51%
Sep 18, 202616.5916.5916.5916.5916.59-0.12%
Sep 17, 202616.6116.6116.6116.6116.611.28%
Sep 16, 202616.4016.4016.4016.4016.40-0.30%
Sep 15, 202616.4516.4516.4516.4516.45-0.42%
Sep 14, 202616.5216.5216.5216.5216.52-0.90%
Sep 11, 202616.6716.6716.6716.6716.670.79%
Sep 10, 202616.5416.5416.5416.5416.54-0.96%
Sep 9, 202616.7016.7016.7016.7016.70-0.71%
Sep 8, 202616.8216.8216.8216.8216.82-0.36%
Sep 4, 202616.8816.8816.8816.8816.880.12%
Sep 3, 202616.8616.8616.8616.8616.861.08%
Sep 2, 202616.6816.6816.6816.6816.680.42%
Sep 1, 202616.6116.6116.6116.6116.61-0.84%
Aug 31, 202616.7516.7516.7516.7516.75-0.30%
Aug 28, 202616.8016.8016.8016.8016.80-0.47%
Aug 27, 202616.8816.8816.8816.8816.880.36%
Aug 26, 202616.8216.8216.8216.8216.820.06%
Aug 25, 202616.8116.8116.8116.8116.810.60%
Aug 24, 202616.7116.7116.7116.7116.71-0.54%
Aug 21, 202616.8016.8016.8016.8016.800.72%
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.760.24%
Aug 18, 202616.7216.7216.7216.7216.72-1.24%
Aug 17, 202616.9316.9316.9316.9316.93-0.12%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.53%
Aug 12, 202616.8816.8816.8816.8816.880.54%
Aug 11, 202616.7916.7916.7916.7916.79-0.12%
Aug 10, 202616.8116.8116.8116.8116.81-0.18%
Aug 7, 202616.8416.8416.8416.8416.840.72%
Aug 6, 202616.7216.7216.7216.7216.72-0.48%