Fidelity Sustainable International Eq (FSYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.02 (0.17%)
Dec 5, 2025, 8:06 AM EST
FSYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Dec 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Dec 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Dec 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Nov 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Nov 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Nov 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Nov 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Nov 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Nov 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.58% |
| Nov 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Nov 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Nov 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.70% |
| Nov 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Nov 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Nov 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% |
| Nov 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Nov 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Nov 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Nov 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Oct 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Oct 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Oct 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Oct 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Oct 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Oct 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Oct 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Oct 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Oct 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Oct 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Oct 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Oct 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Oct 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Oct 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.98% |
| Oct 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.80% |
| Oct 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Oct 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Oct 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Oct 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Oct 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| Oct 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Oct 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Sep 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Sep 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Sep 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |