Fidelity Sustainable International Eq (FSYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
-0.10 (-0.86%)
Apr 2, 2026, 4:00 PM EST
FSYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Apr 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% |
| Mar 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.36% |
| Mar 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Mar 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.72% |
| Mar 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.51% |
| Mar 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Mar 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.91% |
| Mar 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.34% |
| Mar 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Mar 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.65% |
| Mar 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Mar 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.39% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.30% |
| Mar 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Mar 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Mar 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Mar 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Mar 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.92% |
| Mar 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Mar 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.41% |
| Mar 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.30% |
| Feb 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Feb 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Feb 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Feb 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Feb 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Feb 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Feb 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Feb 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Feb 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Feb 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Feb 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Feb 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Feb 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.78% |
| Feb 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.66% |
| Feb 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Feb 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| Feb 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Feb 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Jan 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jan 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.90% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |