FSYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Aug 24, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Aug 21, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Aug 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Aug 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Aug 6, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Aug 5, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Aug 4, 2026	13.09	13.09	13.09	13.09	13.09	1.24%
Aug 3, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Jul 31, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Jul 30, 2026	12.90	12.90	12.90	12.90	12.90	3.04%
Jul 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
Jul 28, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
Jul 27, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Jul 24, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Jul 23, 2026	12.73	12.73	12.73	12.73	12.73	-1.32%
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jul 21, 2026	12.87	12.87	12.87	12.87	12.87	1.98%
Jul 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jul 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.94%
Jul 16, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
Jul 15, 2026	12.94	12.94	12.94	12.94	12.94	0.70%
Jul 14, 2026	12.85	12.85	12.85	12.85	12.85	0.86%
Jul 13, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Jul 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Jul 9, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Jul 7, 2026	12.94	12.94	12.94	12.94	12.94	-1.60%
Jul 6, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Jul 2, 2026	12.99	12.99	12.99	12.99	12.99	0.93%
Jul 1, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	1.09%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Jun 25, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jun 23, 2026	12.81	12.81	12.81	12.81	12.81	-2.88%
Jun 22, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Jun 18, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%