FSYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.69	12.69	12.69	12.69	12.69	-
Oct 15, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Oct 14, 2026	12.66	12.66	12.66	12.66	12.66	-0.94%
Oct 13, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Oct 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Oct 9, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Oct 8, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Oct 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.68%
Oct 6, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Oct 5, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Oct 2, 2026	13.02	13.02	13.02	13.02	13.02	1.32%
Oct 1, 2026	12.85	12.85	12.85	12.85	12.85	-1.23%
Sep 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Sep 29, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Sep 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Sep 25, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Sep 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Sep 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.43%
Sep 22, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
Sep 18, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.14	1.55%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Sep 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Sep 14, 2026	13.02	13.02	13.02	13.02	13.02	-1.66%
Sep 11, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Sep 10, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Sep 9, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Sep 8, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Sep 4, 2026	13.32	13.32	13.32	13.32	13.32	-
Sep 3, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Sep 2, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Sep 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Aug 31, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Aug 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Aug 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Aug 24, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Aug 21, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Aug 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Aug 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	1.14%