Fidelity Advisor Sust Trgt Dt 2045 Z (FSYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
+0.01 (0.07%)
Jul 8, 2025, 4:00 PM EDT
FSYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Jul 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jul 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jul 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jul 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| Jul 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Jul 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jul 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Jun 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Jun 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jun 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jun 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Jun 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jun 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jun 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jun 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Jun 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Jun 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Jun 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jun 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jun 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jun 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| May 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| May 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.99% |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.24% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.08% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -0.48% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.16% |
| May 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | 1.70% |
| May 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.16% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.08% |