Fidelity Advisor Sust Trgt Dt 2045 Z (FSYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.15 (-0.99%)
At close: Feb 5, 2026
FSYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Feb 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jan 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Jan 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.59% |
| Jan 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jan 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jan 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jan 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Jan 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Jan 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Jan 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Dec 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.40% |
| Dec 29, 2025 | 14.79 | 14.79 | 14.79 | 14.98 | 14.79 | -0.27% |
| Dec 26, 2025 | 14.83 | 14.83 | 14.83 | 15.02 | 14.83 | 0.13% |
| Dec 24, 2025 | 14.81 | 14.81 | 14.81 | 15.00 | 14.81 | 0.20% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.97 | 14.78 | 0.40% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 14.91 | 14.72 | 0.68% |
| Dec 19, 2025 | 14.62 | 14.62 | 14.62 | 14.81 | 14.62 | 0.68% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.71 | 14.52 | 0.89% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 14.58 | 14.39 | -0.95% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.72 | 14.53 | -0.41% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 14.78 | 14.59 | 0.14% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.76 | 14.57 | -1.07% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 14.92 | 14.73 | 0.20% |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 14.89 | 14.70 | 1.02% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.74 | 14.55 | -0.14% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 14.76 | 14.57 | -0.20% |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.79 | 14.60 | 0.14% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.77 | 14.58 | 0.14% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.75 | 14.56 | 0.48% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 14.68 | 14.49 | 0.20% |
| Dec 1, 2025 | 14.46 | 14.46 | 14.46 | 14.65 | 14.46 | -0.48% |
| Nov 28, 2025 | 14.53 | 14.53 | 14.53 | 14.72 | 14.53 | 0.34% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.67 | 14.48 | 0.82% |
| Nov 25, 2025 | 14.36 | 14.36 | 14.36 | 14.55 | 14.36 | 0.90% |
| Nov 24, 2025 | 14.23 | 14.23 | 14.23 | 14.42 | 14.23 | 1.12% |