Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 Z (FSYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.08 (0.49%)
At close: Oct 15, 2026

FSYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4816.4816.4816.4816.480.49%
Oct 14, 202616.4016.4016.4016.4016.40-1.20%
Oct 13, 202616.6016.6016.6016.6016.60-
Oct 12, 202616.6016.6016.6016.6016.60-0.24%
Oct 9, 202616.6416.6416.6416.6416.640.67%
Oct 8, 202616.5316.5316.5316.5316.53-0.60%
Oct 7, 202616.6316.6316.6316.6316.63-0.83%
Oct 6, 202616.7716.7716.7716.7716.770.30%
Oct 5, 202616.7216.7216.7216.7216.720.54%
Oct 2, 202616.6316.6316.6316.6316.630.79%
Oct 1, 202616.5016.5016.5016.5016.50-0.06%
Sep 30, 202616.5116.5116.5116.5116.51-0.54%
Sep 29, 202616.6016.6016.6016.6016.60-
Sep 28, 202616.6016.6016.6016.6016.60-0.90%
Sep 25, 202616.7516.7516.7516.7516.750.72%
Sep 24, 202616.6316.6316.6316.6316.63-0.36%
Sep 23, 202616.6916.6916.6916.6916.69-1.24%
Sep 22, 202616.9016.9016.9016.9016.900.18%
Sep 21, 202616.8716.8716.8716.8716.871.50%
Sep 18, 202616.6216.6216.6216.6216.62-0.06%
Sep 17, 202616.6316.6316.6316.6316.631.22%
Sep 16, 202616.4316.4316.4316.4316.43-0.24%
Sep 15, 202616.4716.4716.4716.4716.47-0.42%
Sep 14, 202616.5416.5416.5416.5416.54-0.96%
Sep 11, 202616.7016.7016.7016.7016.700.85%
Sep 10, 202616.5616.5616.5616.5616.56-1.02%
Sep 9, 202616.7316.7316.7316.7316.73-0.65%
Sep 8, 202616.8416.8416.8416.8416.84-0.36%
Sep 4, 202616.9016.9016.9016.9016.900.12%
Sep 3, 202616.8816.8816.8816.8816.881.02%
Sep 2, 202616.7116.7116.7116.7116.710.48%
Sep 1, 202616.6316.6316.6316.6316.63-0.83%
Aug 31, 202616.7716.7716.7716.7716.77-0.30%
Aug 28, 202616.8216.8216.8216.8216.82-0.53%
Aug 27, 202616.9116.9116.9116.9116.910.42%
Aug 26, 202616.8416.8416.8416.8416.84-
Aug 25, 202616.8416.8416.8416.8416.840.66%
Aug 24, 202616.7316.7316.7316.7316.73-0.54%
Aug 21, 202616.8216.8216.8216.8216.820.72%
Aug 20, 202616.7016.7016.7016.7016.70-0.48%
Aug 19, 202616.7816.7816.7816.7816.780.24%
Aug 18, 202616.7416.7416.7416.7416.74-1.24%
Aug 17, 202616.9516.9516.9516.9516.95-0.12%
Aug 14, 202616.9716.9716.9716.9716.97-0.12%
Aug 13, 202616.9916.9916.9916.9916.990.53%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.06%
Aug 10, 202616.8316.8316.8316.8316.83-0.18%
Aug 7, 202616.8616.8616.8616.8616.860.72%
Aug 6, 202616.7416.7416.7416.7416.74-0.48%