Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2045 Z (FSYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.07 (-0.43%)
At close: Jul 8, 2026

FSYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3716.3716.3716.3716.37-0.43%
Jul 7, 202616.4416.4416.4416.4416.44-1.02%
Jul 6, 202616.6116.6116.6116.6116.611.10%
Jul 2, 202616.4316.4316.4316.4316.43-0.06%
Jul 1, 202616.4416.4416.4416.4416.44-0.90%
Jun 30, 202616.5916.5916.5916.5916.590.73%
Jun 29, 202616.4716.4716.4716.4716.471.04%
Jun 26, 202616.3016.3016.3016.3016.30-0.43%
Jun 25, 202616.3716.3716.3716.3716.370.49%
Jun 24, 202616.2916.2916.2916.2916.290.06%
Jun 23, 202616.2816.2816.2816.2816.28-2.10%
Jun 22, 202616.6316.6316.6316.6316.63-0.06%
Jun 18, 202616.6416.6416.6416.6416.641.46%
Jun 17, 202616.4016.4016.4016.4016.40-0.79%
Jun 16, 202616.5316.5316.5316.5316.53-0.48%
Jun 15, 202616.6116.6116.6116.6116.611.53%
Jun 12, 202616.3616.3616.3616.3616.360.43%
Jun 11, 202616.2916.2916.2916.2916.292.65%
Jun 10, 202615.8715.8715.8715.8715.87-1.67%
Jun 9, 202616.1416.1416.1416.1416.140.06%
Jun 8, 202616.1316.1316.1316.1316.130.56%
Jun 5, 202616.0416.0416.0416.0416.04-3.26%
Jun 4, 202616.5816.5816.5816.5816.580.42%
Jun 3, 202616.5116.5116.5116.5116.51-0.78%
Jun 2, 202616.6416.6416.6416.6416.640.67%
Jun 1, 202616.5316.5316.5316.5316.530.55%
May 29, 202616.4416.4416.4416.4416.440.06%
May 28, 202616.4316.4316.4316.4316.430.49%
May 27, 202616.3516.3516.3516.3516.35-0.12%
May 26, 202616.3716.3716.3716.3716.371.24%
May 22, 202616.1716.1716.1716.1716.170.12%
May 21, 202616.1516.1516.1516.1516.150.56%
May 20, 202616.0616.0616.0616.0616.061.39%
May 19, 202615.8415.8415.8415.8415.84-0.75%
May 18, 202615.9615.9615.9615.9615.960.06%
May 15, 202615.9515.9515.9515.9515.95-1.77%
May 14, 202616.3216.3216.3216.3216.240.56%
May 13, 202616.2316.2316.2316.2316.150.56%
May 12, 202616.1416.1416.1416.1416.06-0.74%
May 11, 202616.2616.2616.2616.2616.180.06%
May 8, 202616.2516.2516.2516.2516.170.75%
May 7, 202616.1316.1316.1316.1316.05-0.99%
May 6, 202616.2916.2916.2916.2916.212.01%
May 5, 202615.9715.9715.9715.9715.891.08%
May 4, 202615.8015.8015.8015.8015.72-0.44%
May 1, 202615.8715.8715.8715.8715.79-
Apr 30, 202615.8715.8715.8715.8715.791.54%
Apr 29, 202615.6315.6315.6315.6315.55-0.26%
Apr 28, 202615.6715.6715.6715.6715.59-0.63%
Apr 27, 202615.7715.7715.7715.7715.69-