FSYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	15.53	15.53	15.53	15.53	-	0.98%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	3.19%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Apr 1, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	2.91%
Mar 30, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Mar 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Mar 26, 2026	14.31	14.31	14.31	14.31	14.31	-2.12%
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	0.97%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.82%
Mar 20, 2026	14.29	14.29	14.29	14.29	14.29	-2.19%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.42%
Mar 17, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 16, 2026	14.76	14.76	14.76	14.76	14.76	1.44%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.74%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 5, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Mar 4, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Mar 3, 2026	15.04	15.04	15.04	15.04	15.04	-2.08%
Mar 2, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Feb 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Feb 24, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Feb 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Feb 20, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Feb 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Feb 18, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Feb 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Feb 13, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Feb 12, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Feb 11, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Feb 6, 2026	15.28	15.28	15.28	15.28	15.28	2.14%
Feb 5, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Feb 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	0.59%