Skip to main content
logo
Fidelity Sustainable Target Date 2045 K6 (FSYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.32 (2.14%)
At close: Feb 6, 2026

FSYVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202615.2715.2715.2715.2715.272.14%
Feb 5, 202614.9514.9514.9514.9514.95-0.99%
Feb 4, 202615.1015.1015.1015.1015.10-0.53%
Feb 3, 202615.1815.1815.1815.1815.18-0.39%
Feb 2, 202615.2415.2415.2415.2415.240.59%
Jan 30, 202615.1515.1515.1515.1515.15-1.05%
Jan 29, 202615.3115.3115.3115.3115.31-0.07%
Jan 28, 202615.3215.3215.3215.3215.32-
Jan 27, 202615.3215.3215.3215.3215.320.86%
Jan 26, 202615.1915.1915.1915.1915.190.33%
Jan 23, 202615.1415.1415.1415.1415.140.20%
Jan 22, 202615.1115.1115.1115.1115.110.40%
Jan 21, 202615.0515.0515.0515.0515.051.07%
Jan 20, 202614.8914.8914.8914.8914.89-1.52%
Jan 16, 202615.1215.1215.1215.1215.12-
Jan 15, 202615.1215.1215.1215.1215.120.27%
Jan 14, 202615.0815.0815.0815.0815.08-0.13%
Jan 13, 202615.1015.1015.1015.1015.10-0.26%
Jan 12, 202615.1415.1415.1415.1415.140.46%
Jan 9, 202615.0715.0715.0715.0715.070.67%
Jan 8, 202614.9714.9714.9714.9714.97-
Jan 7, 202614.9714.9714.9714.9714.97-0.40%
Jan 6, 202615.0315.0315.0315.0315.030.60%
Jan 5, 202614.9414.9414.9414.9414.940.88%
Jan 2, 202614.8114.8114.8114.8114.810.75%
Dec 31, 202514.7014.7014.7014.7014.70-0.47%
Dec 30, 202514.7714.7714.7714.7714.77-1.47%
Dec 29, 202514.7814.7814.7814.9914.78-0.20%
Dec 26, 202514.8114.8114.8115.0214.810.07%
Dec 24, 202514.8014.8014.8015.0114.800.20%
Dec 23, 202514.7714.7714.7714.9814.770.47%
Dec 22, 202514.7114.7114.7114.9114.710.61%
Dec 19, 202514.6214.6214.6214.8214.620.75%
Dec 18, 202514.5114.5114.5114.7114.510.82%
Dec 17, 202514.3914.3914.3914.5914.39-0.88%
Dec 16, 202514.5214.5214.5214.7214.52-0.41%
Dec 15, 202514.5814.5814.5814.7814.580.07%
Dec 12, 202514.5714.5714.5714.7714.57-1.01%
Dec 11, 202514.7214.7214.7214.9214.710.20%
Dec 10, 202514.6914.6914.6914.8914.690.95%
Dec 9, 202514.5514.5514.5514.7514.55-0.14%
Dec 8, 202514.5714.5714.5714.7714.57-0.20%
Dec 5, 202514.6014.6014.6014.8014.600.14%
Dec 4, 202514.5814.5814.5814.7814.580.14%
Dec 3, 202514.5614.5614.5614.7614.560.54%
Dec 2, 202514.4814.4814.4814.6814.480.20%
Dec 1, 202514.4514.4514.4514.6514.45-0.48%
Nov 28, 202514.5214.5214.5214.7214.520.34%
Nov 26, 202514.4714.4714.4714.6714.470.76%
Nov 25, 202514.3614.3614.3614.5614.360.90%