Fidelity Sustainable Target Date 2045 K6 (FSYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.10 (-0.63%)
At close: Apr 28, 2026
FSYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Apr 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Apr 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Apr 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Apr 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.02% |
| Apr 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Apr 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Apr 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Apr 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Apr 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Apr 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Apr 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.19% |
| Apr 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Apr 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Apr 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Mar 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.99% |
| Mar 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Mar 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.19% |
| Mar 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Mar 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Mar 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.19% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Mar 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Mar 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.81% |
| Mar 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Mar 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.20% |
| Mar 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Mar 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Mar 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.08% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Feb 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Feb 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Feb 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Feb 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |