FSYVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.84	16.84	16.84	16.84	16.84	-
Aug 25, 2026	16.84	16.84	16.84	16.84	16.84	0.60%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Aug 21, 2026	16.83	16.83	16.83	16.83	16.83	0.78%
Aug 20, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Aug 19, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.24%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.12%
Aug 13, 2026	16.99	16.99	16.99	16.99	16.99	0.53%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.72%
Aug 6, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
Aug 5, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Aug 4, 2026	16.83	16.83	16.83	16.83	16.83	1.69%
Aug 3, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Jul 31, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 30, 2026	16.30	16.30	16.30	16.30	16.30	2.26%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	-1.36%
Jul 28, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Jul 27, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Jul 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.86%
Jul 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Jul 21, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
Jul 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Jul 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Jul 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Jul 15, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Jul 14, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Jul 13, 2026	16.32	16.32	16.32	16.32	16.32	-1.27%
Jul 10, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Jul 9, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Jul 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jul 7, 2026	16.44	16.44	16.44	16.44	16.44	-1.02%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Jul 2, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Jul 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.90%
Jun 30, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	1.04%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Jun 23, 2026	16.28	16.28	16.28	16.28	16.28	-2.05%
Jun 22, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Jun 18, 2026	16.64	16.64	16.64	16.64	16.64	1.46%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.42%