Fidelity Advisor Sust Trgt Dt 2050 A (FSYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Feb 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.29% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.15% |
| Feb 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Feb 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Jan 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Jan 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.50% |
| Jan 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Jan 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jan 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jan 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Jan 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jan 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Jan 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jan 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Dec 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
| Dec 29, 2025 | 15.67 | 15.67 | 15.67 | 15.84 | 15.67 | -0.25% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 15.88 | 15.71 | 0.13% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.86 | 15.69 | 0.19% |
| Dec 23, 2025 | 15.66 | 15.66 | 15.66 | 15.83 | 15.66 | 0.38% |
| Dec 22, 2025 | 15.60 | 15.60 | 15.60 | 15.77 | 15.60 | 0.70% |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.66 | 15.49 | 0.71% |
| Dec 18, 2025 | 15.39 | 15.39 | 15.39 | 15.55 | 15.39 | 0.84% |
| Dec 17, 2025 | 15.26 | 15.26 | 15.26 | 15.42 | 15.26 | -0.90% |
| Dec 16, 2025 | 15.40 | 15.40 | 15.40 | 15.56 | 15.40 | -0.45% |
| Dec 15, 2025 | 15.47 | 15.47 | 15.47 | 15.63 | 15.47 | 0.13% |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.45 | -1.08% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 15.78 | 15.61 | 0.19% |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 15.75 | 15.58 | 1.03% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 15.59 | 15.43 | -0.19% |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 15.62 | 15.46 | -0.13% |
| Dec 5, 2025 | 15.48 | 15.48 | 15.48 | 15.64 | 15.48 | 0.13% |
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.62 | 15.46 | 0.13% |