Fidelity Advisor Sust Trgt Dt 2050 A (FSYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.95
-0.03 (-0.23%)
May 30, 2025, 4:00 PM EDT
FSYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jun 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jun 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| May 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% |
| May 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| May 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| May 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.00% |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.24% |
| May 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 0.08% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | -0.40% |
| May 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.24% |
| May 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 1.70% |
| May 1, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.16% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | 0.33% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | 0.49% |
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | 1.67% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | 1.18% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | 1.98% |
| Apr 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.57 | -1.45% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.74 | 0.34% |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.70 | -1.26% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.85 | 0.34% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.81 | 0.85% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | 2.09% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | -2.63% |
| Apr 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.78 | 7.66% |
| Apr 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -1.35% |
| Apr 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | -1.33% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | -5.54% |
| Apr 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.90 | -3.56% |
| Apr 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.65% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | 0.41% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | -0.08% |
| Mar 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | -1.53% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | -0.08% |