FSYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.31	16.31	16.31	16.31	-	-0.85%
Oct 15, 2026	16.45	16.45	16.45	16.45	-	0.43%
Oct 14, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Oct 13, 2026	16.59	16.59	16.59	16.59	16.59	-
Oct 12, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Oct 9, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Oct 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Oct 7, 2026	16.63	16.63	16.63	16.63	16.63	-0.83%
Oct 6, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Oct 5, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Oct 2, 2026	16.63	16.63	16.63	16.63	16.63	0.85%
Oct 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Sep 30, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Sep 29, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Sep 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.84%
Sep 25, 2026	16.74	16.74	16.74	16.74	16.74	0.72%
Sep 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Sep 23, 2026	16.68	16.68	16.68	16.68	16.68	-1.18%
Sep 22, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Sep 21, 2026	16.86	16.86	16.86	16.86	16.86	1.57%
Sep 18, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Sep 17, 2026	16.61	16.61	16.61	16.61	16.61	1.22%
Sep 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Sep 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Sep 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.96%
Sep 11, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Sep 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.96%
Sep 9, 2026	16.71	16.71	16.71	16.71	16.71	-0.71%
Sep 8, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Sep 4, 2026	16.88	16.88	16.88	16.88	16.88	0.06%
Sep 3, 2026	16.87	16.87	16.87	16.87	16.87	1.08%
Sep 2, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Aug 31, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Aug 28, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Aug 27, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.54%
Aug 21, 2026	16.81	16.81	16.81	16.81	16.81	0.78%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Aug 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.24%
Aug 17, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 13, 2026	16.98	16.98	16.98	16.98	16.98	0.53%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Aug 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Aug 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Aug 7, 2026	16.85	16.85	16.85	16.85	16.85	0.72%