Fidelity Advisor Sust Trgt Dt 2050 A (FSYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.10 (-0.64%)
At close: Apr 28, 2026
FSYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Apr 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Apr 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Apr 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Apr 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Apr 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Apr 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Apr 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Apr 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 3.27% |
| Apr 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.99% |
| Mar 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Mar 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| Mar 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.19% |
| Mar 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Mar 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Mar 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.82% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.20% |
| Mar 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.45% |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Mar 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.81% |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Mar 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Mar 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.13% |
| Mar 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.15% |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Feb 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Feb 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Feb 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Feb 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Feb 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Feb 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |