Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 A (FSYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.12 (0.73%)
At close: Jul 9, 2026

FSYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4716.4716.4716.4716.470.73%
Jul 8, 202616.3516.3516.3516.3516.35-0.43%
Jul 7, 202616.4216.4216.4216.4216.42-1.02%
Jul 6, 202616.5916.5916.5916.5916.591.10%
Jul 2, 202616.4116.4116.4116.4116.41-0.06%
Jul 1, 202616.4216.4216.4216.4216.42-0.91%
Jun 30, 202616.5716.5716.5716.5716.570.79%
Jun 29, 202616.4416.4416.4416.4416.441.04%
Jun 26, 202616.2716.2716.2716.2716.27-0.49%
Jun 25, 202616.3516.3516.3516.3516.350.55%
Jun 24, 202616.2616.2616.2616.2616.26-
Jun 23, 202616.2616.2616.2616.2616.26-2.11%
Jun 22, 202616.6116.6116.6116.6116.61-0.06%
Jun 18, 202616.6216.6216.6216.6216.621.47%
Jun 17, 202616.3816.3816.3816.3816.38-0.79%
Jun 16, 202616.5116.5116.5116.5116.51-0.48%
Jun 15, 202616.5916.5916.5916.5916.591.53%
Jun 12, 202616.3416.3416.3416.3416.340.43%
Jun 11, 202616.2716.2716.2716.2716.272.65%
Jun 10, 202615.8515.8515.8515.8515.85-1.61%
Jun 9, 202616.1116.1116.1116.1116.11-
Jun 8, 202616.1116.1116.1116.1116.110.56%
Jun 5, 202616.0216.0216.0216.0216.02-3.32%
Jun 4, 202616.5716.5716.5716.5716.570.42%
Jun 3, 202616.5016.5016.5016.5016.50-0.78%
Jun 2, 202616.6316.6316.6316.6316.630.67%
Jun 1, 202616.5216.5216.5216.5216.520.55%
May 29, 202616.4316.4316.4316.4316.430.12%
May 28, 202616.4116.4116.4116.4116.410.43%
May 27, 202616.3416.3416.3416.3416.34-0.12%
May 26, 202616.3616.3616.3616.3616.361.24%
May 22, 202616.1616.1616.1616.1616.160.19%
May 21, 202616.1316.1316.1316.1316.130.50%
May 20, 202616.0516.0516.0516.0516.051.45%
May 19, 202615.8215.8215.8215.8215.82-0.75%
May 18, 202615.9415.9415.9415.9415.940.06%
May 15, 202615.9315.9315.9315.9315.93-1.81%
May 14, 202616.3016.3016.3016.3016.220.56%
May 13, 202616.2116.2116.2116.2116.130.56%
May 12, 202616.1216.1216.1216.1216.04-0.74%
May 11, 202616.2416.2416.2416.2416.160.12%
May 8, 202616.2216.2216.2216.2216.140.74%
May 7, 202616.1016.1016.1016.1016.02-1.04%
May 6, 202616.2716.2716.2716.2716.192.01%
May 5, 202615.9515.9515.9515.9515.871.08%
May 4, 202615.7815.7815.7815.7815.71-0.44%
May 1, 202615.8515.8515.8515.8515.780.06%
Apr 30, 202615.8415.8415.8415.8415.771.47%
Apr 29, 202615.6115.6115.6115.6115.54-0.19%
Apr 28, 202615.6415.6415.6415.6415.57-0.63%