Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 C (FSYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSYZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1415.1415.1415.1415.14-0.07%
Feb 13, 202615.1515.1515.1515.1515.150.33%
Feb 12, 202615.1015.1015.1015.1015.10-1.31%
Feb 11, 202615.3015.3015.3015.3015.300.20%
Feb 10, 202615.2715.2715.2715.2715.27-0.13%
Feb 9, 202615.2915.2915.2915.2915.290.86%
Feb 6, 202615.1615.1615.1615.1615.162.16%
Feb 5, 202614.8414.8414.8414.8414.84-1.00%
Feb 4, 202614.9914.9914.9914.9914.99-0.53%
Feb 3, 202615.0715.0715.0715.0715.07-0.40%
Feb 2, 202615.1315.1315.1315.1315.130.60%
Jan 30, 202615.0415.0415.0415.0415.04-1.05%
Jan 29, 202615.2015.2015.2015.2015.20-0.07%
Jan 28, 202615.2115.2115.2115.2115.21-
Jan 27, 202615.2115.2115.2115.2115.210.86%
Jan 26, 202615.0815.0815.0815.0815.080.27%
Jan 23, 202615.0415.0415.0415.0415.040.20%
Jan 22, 202615.0115.0115.0115.0115.010.47%
Jan 21, 202614.9414.9414.9414.9414.941.08%
Jan 20, 202614.7814.7814.7814.7814.78-1.60%
Jan 16, 202615.0215.0215.0215.0215.02-
Jan 15, 202615.0215.0215.0215.0215.020.33%
Jan 14, 202614.9714.9714.9714.9714.97-0.20%
Jan 13, 202615.0015.0015.0015.0015.00-0.27%
Jan 12, 202615.0415.0415.0415.0415.040.47%
Jan 9, 202614.9714.9714.9714.9714.970.67%
Jan 8, 202614.8714.8714.8714.8714.87-
Jan 7, 202614.8714.8714.8714.8714.87-0.40%
Jan 6, 202614.9314.9314.9314.9314.930.61%
Jan 5, 202614.8414.8414.8414.8414.840.88%
Jan 2, 202614.7114.7114.7114.7114.710.75%
Dec 31, 202514.6014.6014.6014.6014.60-0.48%
Dec 30, 202514.6714.6714.6714.6714.67-0.74%
Dec 29, 202514.6814.6814.6814.7814.68-0.27%
Dec 26, 202514.7214.7214.7214.8214.720.07%
Dec 24, 202514.7114.7114.7114.8114.710.20%
Dec 23, 202514.6814.6814.6814.7814.680.41%
Dec 22, 202514.6214.6214.6214.7214.620.68%
Dec 19, 202514.5214.5214.5214.6214.520.69%
Dec 18, 202514.4214.4214.4214.5214.420.90%
Dec 17, 202514.2914.2914.2914.3914.29-0.96%
Dec 16, 202514.4314.4314.4314.5314.43-0.41%
Dec 15, 202514.4914.4914.4914.5914.490.07%
Dec 12, 202514.4814.4814.4814.5814.48-1.02%
Dec 11, 202514.6314.6314.6314.7314.630.20%
Dec 10, 202514.6014.6014.6014.7014.600.96%
Dec 9, 202514.4614.4614.4614.5614.46-0.14%
Dec 8, 202514.4814.4814.4814.5814.48-0.21%
Dec 5, 202514.5114.5114.5114.6114.510.14%
Dec 4, 202514.4914.4914.4914.5914.490.14%