Fidelity Advisor Sust Trgt Dt 2050 C (FSYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.01 (-0.07%)
Sep 19, 2025, 4:00 PM EDT
FSYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Sep 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Sep 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Sep 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Sep 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Sep 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Sep 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Sep 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Sep 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Sep 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Sep 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Sep 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Sep 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Sep 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Sep 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Sep 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Aug 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Aug 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Aug 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Aug 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Aug 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Aug 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Aug 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Aug 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Aug 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Aug 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Aug 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Aug 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Aug 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Aug 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Aug 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Aug 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Aug 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Aug 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Aug 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.35% |
| Aug 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% |
| Jul 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Jul 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jul 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jul 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jul 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Jul 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.11% |
| Jul 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Jul 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jul 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jul 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jul 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |