FSYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.33	16.33	16.33	16.33	16.33	0.74%
Jul 8, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Jul 7, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Jul 6, 2026	16.45	16.45	16.45	16.45	16.45	1.11%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Jun 30, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.99%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Jun 25, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jun 24, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Jun 23, 2026	16.12	16.12	16.12	16.12	16.12	-2.13%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.42%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Jun 15, 2026	16.46	16.46	16.46	16.46	16.46	1.54%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.14	2.67%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Jun 9, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jun 5, 2026	15.89	15.89	15.89	15.89	15.89	-3.29%
Jun 4, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Jun 3, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
Jun 2, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Jun 1, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
May 29, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
May 28, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
May 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
May 26, 2026	16.23	16.23	16.23	16.23	16.23	1.18%
May 22, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
May 20, 2026	15.92	15.92	15.92	15.92	15.92	1.40%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-1.81%
May 14, 2026	16.17	16.17	16.17	16.17	16.10	0.56%
May 13, 2026	16.08	16.08	16.08	16.08	16.01	0.56%
May 12, 2026	15.99	15.99	15.99	15.99	15.92	-0.74%
May 11, 2026	16.11	16.11	16.11	16.11	16.04	0.12%
May 8, 2026	16.09	16.09	16.09	16.09	16.02	0.75%
May 7, 2026	15.97	15.97	15.97	15.97	15.90	-1.05%
May 6, 2026	16.14	16.14	16.14	16.14	16.07	2.03%
May 5, 2026	15.82	15.82	15.82	15.82	15.75	1.08%
May 4, 2026	15.65	15.65	15.65	15.65	15.58	-0.45%
May 1, 2026	15.72	15.72	15.72	15.72	15.65	-
Apr 30, 2026	15.72	15.72	15.72	15.72	15.65	1.55%
Apr 29, 2026	15.48	15.48	15.48	15.48	15.42	-0.26%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.46	-0.64%