FSYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-
Apr 24, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	1.30%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	-
Apr 9, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Apr 8, 2026	15.04	15.04	15.04	15.04	15.04	3.23%
Apr 7, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Apr 6, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Apr 2, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 1, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Mar 31, 2026	14.35	14.35	14.35	14.35	14.35	3.02%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Mar 26, 2026	14.16	14.16	14.16	14.16	14.16	-2.21%
Mar 25, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Mar 24, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Mar 23, 2026	14.41	14.41	14.41	14.41	14.41	1.84%
Mar 20, 2026	14.15	14.15	14.15	14.15	14.15	-2.21%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Mar 17, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Mar 16, 2026	14.62	14.62	14.62	14.62	14.62	1.46%
Mar 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.83%
Mar 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Mar 9, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
Mar 6, 2026	14.65	14.65	14.65	14.65	14.65	-1.28%
Mar 5, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Mar 4, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Mar 3, 2026	14.91	14.91	14.91	14.91	14.91	-2.10%
Mar 2, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Feb 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Feb 26, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Feb 25, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Feb 24, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Feb 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Feb 20, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Feb 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Feb 18, 2026	15.23	15.23	15.23	15.23	15.23	0.59%