FSYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%
Oct 15, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Oct 14, 2026	16.20	16.20	16.20	16.20	16.20	-1.28%
Oct 13, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Oct 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Oct 9, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Oct 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.61%
Oct 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Oct 6, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Oct 5, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Oct 2, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Oct 1, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Sep 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Sep 29, 2026	16.42	16.42	16.42	16.42	16.42	-
Sep 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Sep 25, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Sep 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Sep 23, 2026	16.51	16.51	16.51	16.51	16.51	-1.20%
Sep 22, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
Sep 21, 2026	16.68	16.68	16.68	16.68	16.68	1.52%
Sep 18, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Sep 17, 2026	16.45	16.45	16.45	16.45	16.45	1.29%
Sep 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Sep 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Sep 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.97%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Sep 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.97%
Sep 9, 2026	16.54	16.54	16.54	16.54	16.54	-0.72%
Sep 8, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Sep 4, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Sep 3, 2026	16.70	16.70	16.70	16.70	16.70	1.03%
Sep 2, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Sep 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Aug 31, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
Aug 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Aug 27, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Aug 26, 2026	16.66	16.66	16.66	16.66	16.66	-
Aug 25, 2026	16.66	16.66	16.66	16.66	16.66	0.60%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Aug 19, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Aug 18, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Aug 17, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 14, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Aug 13, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Aug 12, 2026	16.73	16.73	16.73	16.73	16.73	0.48%
Aug 11, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Aug 10, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Aug 7, 2026	16.69	16.69	16.69	16.69	16.69	0.72%