Fidelity Advisor Sust Trgt Dt 2050 C (FSYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
0.00 (0.00%)
At close: Aug 26, 2026
FSYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Aug 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Aug 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Aug 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Aug 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Aug 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Aug 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Aug 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Aug 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Aug 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Aug 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Aug 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Aug 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Aug 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Aug 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Aug 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Aug 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Aug 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Aug 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Jul 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jul 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.28% |
| Jul 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.38% |
| Jul 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Jul 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jul 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jul 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jul 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jul 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jul 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Jul 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Jul 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jul 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jul 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Jul 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jul 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Jul 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Jul 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Jul 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jul 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
| Jun 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Jun 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jun 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.13% |
| Jun 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jun 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Jun 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |