FSZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	3.00%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Mar 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-2.20%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-2.20%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.42%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Mar 16, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Mar 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.82%
Mar 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Mar 9, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.72	-1.27%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Mar 4, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.98	-2.09%
Mar 2, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 25, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Feb 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Feb 17, 2026	15.21	15.21	15.21	15.21	15.21	-
Feb 13, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Feb 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Feb 11, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Feb 9, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Feb 6, 2026	15.22	15.22	15.22	15.22	15.22	2.15%
Feb 5, 2026	14.90	14.90	14.90	14.90	14.90	-1.00%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Feb 3, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Jan 30, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jan 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Jan 27, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jan 26, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jan 22, 2026	15.07	15.07	15.07	15.07	15.07	0.47%