Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 M (FSZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.15 (-0.91%)
At close: Oct 16, 2026

FSZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.2616.2616.2616.2616.26-0.91%
Oct 15, 202616.4116.4116.4116.4116.410.49%
Oct 14, 202616.3316.3316.3316.3316.33-1.27%
Oct 13, 202616.5416.5416.5416.5416.54-0.06%
Oct 12, 202616.5516.5516.5516.5516.55-0.24%
Oct 9, 202616.5916.5916.5916.5916.590.67%
Oct 8, 202616.4816.4816.4816.4816.48-0.60%
Oct 7, 202616.5816.5816.5816.5816.58-0.84%
Oct 6, 202616.7216.7216.7216.7216.720.30%
Oct 5, 202616.6716.6716.6716.6716.670.54%
Oct 2, 202616.5816.5816.5816.5816.580.79%
Oct 1, 202616.4516.4516.4516.4516.45-
Sep 30, 202616.4516.4516.4516.4516.45-0.54%
Sep 29, 202616.5416.5416.5416.5416.54-0.06%
Sep 28, 202616.5516.5516.5516.5516.55-0.84%
Sep 25, 202616.6916.6916.6916.6916.690.66%
Sep 24, 202616.5816.5816.5816.5816.58-0.30%
Sep 23, 202616.6316.6316.6316.6316.63-1.25%
Sep 22, 202616.8416.8416.8416.8416.840.18%
Sep 21, 202616.8116.8116.8116.8116.811.57%
Sep 18, 202616.5516.5516.5516.5516.55-0.12%
Sep 17, 202616.5716.5716.5716.5716.571.28%
Sep 16, 202616.3616.3616.3616.3616.36-0.30%
Sep 15, 202616.4116.4116.4116.4116.41-0.42%
Sep 14, 202616.4816.4816.4816.4816.48-0.96%
Sep 11, 202616.6416.6416.6416.6416.640.85%
Sep 10, 202616.5016.5016.5016.5016.50-0.96%
Sep 9, 202616.6616.6616.6616.6616.66-0.72%
Sep 8, 202616.7816.7816.7816.7816.78-0.36%
Sep 4, 202616.8416.8416.8416.8416.840.06%
Sep 3, 202616.8316.8316.8316.8316.831.14%
Sep 2, 202616.6416.6416.6416.6416.640.42%
Sep 1, 202616.5716.5716.5716.5716.57-0.84%
Aug 31, 202616.7116.7116.7116.7116.71-0.30%
Aug 28, 202616.7616.7616.7616.7616.76-0.53%
Aug 27, 202616.8516.8516.8516.8516.850.42%
Aug 26, 202616.7816.7816.7816.7816.780.06%
Aug 25, 202616.7716.7716.7716.7716.770.60%
Aug 24, 202616.6716.6716.6716.6716.67-0.60%
Aug 21, 202616.7716.7716.7716.7716.770.78%
Aug 20, 202616.6416.6416.6416.6416.64-0.48%
Aug 19, 202616.7216.7216.7216.7216.720.24%
Aug 18, 202616.6816.6816.6816.6816.68-1.30%
Aug 17, 202616.9016.9016.9016.9016.90-0.12%
Aug 14, 202616.9216.9216.9216.9216.92-0.12%
Aug 13, 202616.9416.9416.9416.9416.940.53%
Aug 12, 202616.8516.8516.8516.8516.850.54%
Aug 11, 202616.7616.7616.7616.7616.76-0.12%
Aug 10, 202616.7816.7816.7816.7816.78-0.18%
Aug 7, 202616.8116.8116.8116.8116.810.72%