FSZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	1.16%
Jul 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.97%
Jun 30, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Jun 29, 2026	16.41	16.41	16.41	16.41	16.41	1.05%
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.11%
Jun 22, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	1.41%
Jun 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Jun 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Jun 15, 2026	16.56	16.56	16.56	16.56	16.56	1.53%
Jun 12, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jun 11, 2026	16.24	16.24	16.24	16.24	16.24	2.72%
Jun 10, 2026	15.81	15.81	15.81	15.81	15.81	-1.68%
Jun 9, 2026	16.08	16.08	16.08	16.08	16.08	-
Jun 8, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Jun 5, 2026	15.99	15.99	15.99	15.99	15.99	-3.27%
Jun 4, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jun 3, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jun 2, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Jun 1, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
May 29, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
May 28, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
May 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
May 26, 2026	16.33	16.33	16.33	16.33	16.33	1.24%
May 22, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 21, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	1.46%
May 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.80%
May 14, 2026	16.26	16.26	16.26	16.26	16.19	0.56%
May 13, 2026	16.17	16.17	16.17	16.17	16.10	0.56%
May 12, 2026	16.08	16.08	16.08	16.08	16.01	-0.74%
May 11, 2026	16.20	16.20	16.20	16.20	16.13	0.12%
May 8, 2026	16.18	16.18	16.18	16.18	16.11	0.74%
May 7, 2026	16.06	16.06	16.06	16.06	15.99	-1.05%
May 6, 2026	16.23	16.23	16.23	16.23	16.16	2.01%
May 5, 2026	15.91	15.91	15.91	15.91	15.84	1.08%
May 4, 2026	15.74	15.74	15.74	15.74	15.67	-0.44%
May 1, 2026	15.81	15.81	15.81	15.81	15.74	-
Apr 30, 2026	15.81	15.81	15.81	15.81	15.74	1.54%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.51	-0.19%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.54	-0.63%