FSZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.60%
Aug 21, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Aug 20, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Aug 18, 2026	16.68	16.68	16.68	16.68	16.68	-1.30%
Aug 17, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Aug 14, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Aug 13, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
Aug 12, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
Aug 11, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Aug 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.72%
Aug 6, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Aug 5, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Aug 4, 2026	16.77	16.77	16.77	16.77	16.77	1.64%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jul 30, 2026	16.24	16.24	16.24	16.24	16.24	2.27%
Jul 29, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Jul 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Jul 27, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
Jul 22, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Jul 21, 2026	16.32	16.32	16.32	16.32	16.32	1.30%
Jul 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.49%
Jul 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jul 15, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Jul 14, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Jul 13, 2026	16.26	16.26	16.26	16.26	16.26	-1.28%
Jul 10, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Jul 9, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	1.16%
Jul 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.97%
Jun 30, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Jun 29, 2026	16.41	16.41	16.41	16.41	16.41	1.05%
Jun 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.11%
Jun 22, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	1.41%
Jun 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Jun 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%