Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 I (FSZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.07 (0.41%)
At close: Aug 27, 2026

FSZBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9516.9516.9516.9516.950.41%
Aug 26, 202616.8816.8816.8816.8816.880.06%
Aug 25, 202616.8716.8716.8716.8716.870.60%
Aug 24, 202616.7716.7716.7716.7716.77-0.59%
Aug 21, 202616.8716.8716.8716.8716.870.78%
Aug 20, 202616.7416.7416.7416.7416.74-0.48%
Aug 19, 202616.8216.8216.8216.8216.820.24%
Aug 18, 202616.7816.7816.7816.7816.78-1.29%
Aug 17, 202617.0017.0017.0017.0017.00-0.12%
Aug 14, 202617.0217.0217.0217.0217.02-0.06%
Aug 13, 202617.0317.0317.0317.0317.030.53%
Aug 12, 202616.9416.9416.9416.9416.940.47%
Aug 11, 202616.8616.8616.8616.8616.86-0.12%
Aug 10, 202616.8816.8816.8816.8816.88-0.12%
Aug 7, 202616.9016.9016.9016.9016.900.72%
Aug 6, 202616.7816.7816.7816.7816.78-0.47%
Aug 5, 202616.8616.8616.8616.8616.86-0.06%
Aug 4, 202616.8716.8716.8716.8716.871.69%
Aug 3, 202616.5916.5916.5916.5916.591.16%
Jul 31, 202616.4016.4016.4016.4016.400.43%
Jul 30, 202616.3316.3316.3316.3316.332.32%
Jul 29, 202615.9615.9615.9615.9615.96-1.42%
Jul 28, 202616.1916.1916.1916.1916.19-0.31%
Jul 27, 202616.2416.2416.2416.2416.240.19%
Jul 24, 202616.2116.2116.2116.2116.21-0.18%
Jul 23, 202616.2416.2416.2416.2416.24-0.85%
Jul 22, 202616.3816.3816.3816.3816.38-0.18%
Jul 21, 202616.4116.4116.4116.4116.411.36%
Jul 20, 202616.1916.1916.1916.1916.19-0.49%
Jul 17, 202616.2716.2716.2716.2716.27-0.79%
Jul 16, 202616.4016.4016.4016.4016.40-0.73%
Jul 15, 202616.5216.5216.5216.5216.520.43%
Jul 14, 202616.4516.4516.4516.4516.450.61%
Jul 13, 202616.3516.3516.3516.3516.35-1.27%
Jul 10, 202616.5616.5616.5616.5616.560.24%
Jul 9, 202616.5216.5216.5216.5216.520.73%
Jul 8, 202616.4016.4016.4016.4016.40-0.43%
Jul 7, 202616.4716.4716.4716.4716.47-1.02%
Jul 6, 202616.6416.6416.6416.6416.641.16%
Jul 2, 202616.4516.4516.4516.4516.45-0.12%
Jul 1, 202616.4716.4716.4716.4716.47-0.90%
Jun 30, 202616.6216.6216.6216.6216.620.79%
Jun 29, 202616.4916.4916.4916.4916.491.04%
Jun 26, 202616.3216.3216.3216.3216.32-0.43%
Jun 25, 202616.3916.3916.3916.3916.390.49%
Jun 24, 202616.3116.3116.3116.3116.310.06%
Jun 23, 202616.3016.3016.3016.3016.30-2.16%
Jun 22, 202616.6616.6616.6616.6616.66-0.06%
Jun 18, 202616.6716.6716.6716.6716.671.46%
Jun 17, 202616.4316.4316.4316.4316.43-0.79%