FSZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Jul 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-1.02%
Jul 6, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
Jul 2, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Jul 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Jun 30, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Jun 29, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jun 24, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-2.16%
Jun 22, 2026	16.66	16.66	16.66	16.66	16.66	-0.06%
Jun 18, 2026	16.67	16.67	16.67	16.67	16.67	1.46%
Jun 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Jun 16, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
Jun 15, 2026	16.64	16.64	16.64	16.64	16.64	1.53%
Jun 12, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Jun 11, 2026	16.32	16.32	16.32	16.32	16.32	2.71%
Jun 10, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Jun 9, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 8, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jun 5, 2026	16.07	16.07	16.07	16.07	16.07	-3.25%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Jun 2, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
May 29, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
May 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
May 26, 2026	16.40	16.40	16.40	16.40	16.40	1.23%
May 22, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
May 21, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
May 20, 2026	16.09	16.09	16.09	16.09	16.09	1.45%
May 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
May 18, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 15, 2026	15.97	15.97	15.97	15.97	15.97	-1.79%
May 14, 2026	16.34	16.34	16.34	16.34	16.26	0.56%
May 13, 2026	16.25	16.25	16.25	16.25	16.17	0.56%
May 12, 2026	16.16	16.16	16.16	16.16	16.08	-0.80%
May 11, 2026	16.29	16.29	16.29	16.29	16.21	0.19%
May 8, 2026	16.26	16.26	16.26	16.26	16.18	0.74%
May 7, 2026	16.14	16.14	16.14	16.14	16.06	-1.04%
May 6, 2026	16.31	16.31	16.31	16.31	16.23	2.00%
May 5, 2026	15.99	15.99	15.99	15.99	15.91	1.07%
May 4, 2026	15.82	15.82	15.82	15.82	15.74	-0.44%
May 1, 2026	15.89	15.89	15.89	15.89	15.81	0.06%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.80	1.47%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.57	-0.19%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.60	-0.63%