Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 Z (FSZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.12 (0.73%)
At close: Jul 9, 2026

FSZCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5316.5316.5316.5316.530.73%
Jul 8, 202616.4116.4116.4116.4116.41-0.42%
Jul 7, 202616.4816.4816.4816.4816.48-1.02%
Jul 6, 202616.6516.6516.6516.6516.651.09%
Jul 2, 202616.4716.4716.4716.4716.47-0.06%
Jul 1, 202616.4816.4816.4816.4816.48-0.90%
Jun 30, 202616.6316.6316.6316.6316.630.79%
Jun 29, 202616.5016.5016.5016.5016.501.04%
Jun 26, 202616.3316.3316.3316.3316.33-0.43%
Jun 25, 202616.4016.4016.4016.4016.400.49%
Jun 24, 202616.3216.3216.3216.3216.320.06%
Jun 23, 202616.3116.3116.3116.3116.31-2.16%
Jun 22, 202616.6716.6716.6716.6716.67-0.06%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.78%
Jun 16, 202616.5716.5716.5716.5716.57-0.48%
Jun 15, 202616.6516.6516.6516.6516.651.52%
Jun 12, 202616.4016.4016.4016.4016.400.43%
Jun 11, 202616.3316.3316.3316.3316.332.70%
Jun 10, 202615.9015.9015.9015.9015.90-1.67%
Jun 9, 202616.1716.1716.1716.1716.17-
Jun 8, 202616.1716.1716.1716.1716.170.56%
Jun 5, 202616.0816.0816.0816.0816.08-3.25%
Jun 4, 202616.6216.6216.6216.6216.620.42%
Jun 3, 202616.5516.5516.5516.5516.55-0.78%
Jun 2, 202616.6816.6816.6816.6816.680.66%
Jun 1, 202616.5716.5716.5716.5716.570.55%
May 29, 202616.4816.4816.4816.4816.480.06%
May 28, 202616.4716.4716.4716.4716.470.49%
May 27, 202616.3916.3916.3916.3916.39-0.12%
May 26, 202616.4116.4116.4116.4116.411.23%
May 22, 202616.2116.2116.2116.2116.210.12%
May 21, 202616.1916.1916.1916.1916.190.56%
May 20, 202616.1016.1016.1016.1016.101.45%
May 19, 202615.8715.8715.8715.8715.87-0.81%
May 18, 202616.0016.0016.0016.0016.000.13%
May 15, 202615.9815.9815.9815.9815.98-1.82%
May 14, 202616.3616.3616.3616.3616.280.55%
May 13, 202616.2716.2716.2716.2716.190.62%
May 12, 202616.1716.1716.1716.1716.09-0.80%
May 11, 202616.3016.3016.3016.3016.220.12%
May 8, 202616.2816.2816.2816.2816.200.75%
May 7, 202616.1616.1616.1616.1616.08-1.05%
May 6, 202616.3316.3316.3316.3316.252.07%
May 5, 202616.0016.0016.0016.0015.921.07%
May 4, 202615.8315.8315.8315.8315.75-0.44%
May 1, 202615.9015.9015.9015.9015.82-
Apr 30, 202615.9015.9015.9015.9015.821.53%
Apr 29, 202615.6615.6615.6615.6615.58-0.19%
Apr 28, 202615.6915.6915.6915.6915.61-0.63%