Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2050 Z (FSZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.14 (-0.85%)
At close: Oct 16, 2026

FSZCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3916.3916.3916.3916.39-0.85%
Oct 15, 202616.5316.5316.5316.5316.530.49%
Oct 14, 202616.4516.4516.4516.4516.45-1.26%
Oct 13, 202616.6616.6616.6616.6616.66-0.06%
Oct 12, 202616.6716.6716.6716.6716.67-0.24%
Oct 9, 202616.7116.7116.7116.7116.710.66%
Oct 8, 202616.6016.6016.6016.6016.60-0.60%
Oct 7, 202616.7016.7016.7016.7016.70-0.83%
Oct 6, 202616.8416.8416.8416.8416.840.24%
Oct 5, 202616.8016.8016.8016.8016.800.60%
Oct 2, 202616.7016.7016.7016.7016.700.78%
Oct 1, 202616.5716.5716.5716.5716.57-
Sep 30, 202616.5716.5716.5716.5716.57-0.54%
Sep 29, 202616.6616.6616.6616.6616.66-0.06%
Sep 28, 202616.6716.6716.6716.6716.67-0.83%
Sep 25, 202616.8116.8116.8116.8116.810.66%
Sep 24, 202616.7016.7016.7016.7016.70-0.30%
Sep 23, 202616.7516.7516.7516.7516.75-1.24%
Sep 22, 202616.9616.9616.9616.9616.960.18%
Sep 21, 202616.9316.9316.9316.9316.931.56%
Sep 18, 202616.6716.6716.6716.6716.67-0.12%
Sep 17, 202616.6916.6916.6916.6916.691.27%
Sep 16, 202616.4816.4816.4816.4816.48-0.24%
Sep 15, 202616.5216.5216.5216.5216.52-0.48%
Sep 14, 202616.6016.6016.6016.6016.60-0.90%
Sep 11, 202616.7516.7516.7516.7516.750.78%
Sep 10, 202616.6216.6216.6216.6216.62-0.95%
Sep 9, 202616.7816.7816.7816.7816.78-0.71%
Sep 8, 202616.9016.9016.9016.9016.90-0.35%
Sep 4, 202616.9616.9616.9616.9616.960.12%
Sep 3, 202616.9416.9416.9416.9416.941.07%
Sep 2, 202616.7616.7616.7616.7616.760.48%
Sep 1, 202616.6816.6816.6816.6816.68-0.83%
Aug 31, 202616.8216.8216.8216.8216.82-0.30%
Aug 28, 202616.8716.8716.8716.8716.87-0.53%
Aug 27, 202616.9616.9616.9616.9616.960.41%
Aug 26, 202616.8916.8916.8916.8916.89-
Aug 25, 202616.8916.8916.8916.8916.890.66%
Aug 24, 202616.7816.7816.7816.7816.78-0.59%
Aug 21, 202616.8816.8816.8816.8816.880.78%
Aug 20, 202616.7516.7516.7516.7516.75-0.48%
Aug 19, 202616.8316.8316.8316.8316.830.24%
Aug 18, 202616.7916.7916.7916.7916.79-1.29%
Aug 17, 202617.0117.0117.0117.0117.01-0.12%
Aug 14, 202617.0317.0317.0317.0317.03-0.12%
Aug 13, 202617.0517.0517.0517.0517.050.53%
Aug 12, 202616.9616.9616.9616.9616.960.53%
Aug 11, 202616.8716.8716.8716.8716.87-0.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.12%
Aug 7, 202616.9116.9116.9116.9116.910.71%