FSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 26, 2026	16.89	16.89	16.89	16.89	16.89	-
Aug 25, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Aug 24, 2026	16.78	16.78	16.78	16.78	16.78	-0.59%
Aug 21, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Aug 18, 2026	16.79	16.79	16.79	16.79	16.79	-1.29%
Aug 17, 2026	17.01	17.01	17.01	17.01	17.01	-0.12%
Aug 14, 2026	17.03	17.03	17.03	17.03	17.03	-0.12%
Aug 13, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Aug 12, 2026	16.96	16.96	16.96	16.96	16.96	0.53%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.87	-0.12%
Aug 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Aug 5, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 4, 2026	16.88	16.88	16.88	16.88	16.88	1.69%
Aug 3, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Jul 31, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Jul 30, 2026	16.34	16.34	16.34	16.34	16.34	2.32%
Jul 29, 2026	15.97	15.97	15.97	15.97	15.97	-1.42%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Jul 27, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jul 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Jul 21, 2026	16.42	16.42	16.42	16.42	16.42	1.30%
Jul 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Jul 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Jul 15, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jul 14, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jul 13, 2026	16.36	16.36	16.36	16.36	16.36	-1.27%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Jul 8, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
Jul 7, 2026	16.48	16.48	16.48	16.48	16.48	-1.02%
Jul 6, 2026	16.65	16.65	16.65	16.65	16.65	1.09%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jun 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-2.16%
Jun 22, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Jun 18, 2026	16.68	16.68	16.68	16.68	16.68	1.46%
Jun 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%