Fidelity Sustainable Target Date 2050 K (FSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
At close: Jul 9, 2025

FSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 13.62 13.62 13.62 13.62 13.62 0.44%
Jul 8, 2025 13.56 13.56 13.56 13.56 13.56 0.15%
Jul 7, 2025 13.54 13.54 13.54 13.54 13.54 -0.81%
Jul 3, 2025 13.65 13.65 13.65 13.65 13.65 0.52%
Jul 2, 2025 13.58 13.58 13.58 13.58 13.58 0.30%
Jul 1, 2025 13.54 13.54 13.54 13.54 13.54 -0.15%
Jun 30, 2025 13.56 13.56 13.56 13.56 13.56 0.44%
Jun 27, 2025 13.50 13.50 13.50 13.50 13.50 0.45%
Jun 26, 2025 13.44 13.44 13.44 13.44 13.44 0.90%
Jun 25, 2025 13.32 13.32 13.32 13.32 13.32 -0.15%
Jun 24, 2025 13.34 13.34 13.34 13.34 13.34 1.29%
Jun 23, 2025 13.17 13.17 13.17 13.17 13.17 0.69%
Jun 20, 2025 13.08 13.08 13.08 13.08 13.08 -0.30%
Jun 18, 2025 13.12 13.12 13.12 13.12 13.12 0.08%
Jun 17, 2025 13.11 13.11 13.11 13.11 13.11 -0.91%
Jun 16, 2025 13.23 13.23 13.23 13.23 13.23 0.76%
Jun 13, 2025 13.13 13.13 13.13 13.13 13.13 -1.28%
Jun 12, 2025 13.30 13.30 13.30 13.30 13.30 0.38%
Jun 11, 2025 13.25 13.25 13.25 13.25 13.25 -
Jun 10, 2025 13.25 13.25 13.25 13.25 13.25 0.30%
Jun 9, 2025 13.21 13.21 13.21 13.21 13.21 0.15%
Jun 6, 2025 13.19 13.19 13.19 13.19 13.19 0.46%
Jun 5, 2025 13.13 13.13 13.13 13.13 13.13 -0.08%
Jun 4, 2025 13.14 13.14 13.14 13.14 13.14 0.46%
Jun 3, 2025 13.08 13.08 13.08 13.08 13.08 0.23%
Jun 2, 2025 13.05 13.05 13.05 13.05 13.05 0.46%
May 30, 2025 12.99 12.99 12.99 12.99 12.99 -0.15%
May 29, 2025 13.01 13.01 13.01 13.01 13.01 0.39%
May 28, 2025 12.96 12.96 12.96 12.96 12.96 -0.69%
May 27, 2025 13.05 13.05 13.05 13.05 13.05 1.48%
May 23, 2025 12.86 12.86 12.86 12.86 12.86 -0.08%
May 22, 2025 12.87 12.87 12.87 12.87 12.87 -
May 21, 2025 12.87 12.87 12.87 12.87 12.87 -1.30%
May 20, 2025 13.04 13.04 13.04 13.04 13.04 -
May 19, 2025 13.04 13.04 13.04 13.04 13.04 0.23%
May 16, 2025 13.01 13.01 13.01 13.01 13.01 0.46%
May 15, 2025 12.95 12.95 12.95 12.95 12.95 0.62%
May 14, 2025 12.87 12.87 12.87 12.87 12.87 -0.08%
May 13, 2025 12.88 12.88 12.88 12.88 12.88 0.63%
May 12, 2025 12.80 12.80 12.80 12.80 12.80 1.99%
May 9, 2025 12.55 12.55 12.55 12.55 12.55 -
May 8, 2025 12.55 12.55 12.55 12.55 12.52 0.24%
May 7, 2025 12.52 12.52 12.52 12.52 12.49 0.08%
May 6, 2025 12.51 12.51 12.51 12.51 12.48 -0.40%
May 5, 2025 12.56 12.56 12.56 12.56 12.53 -0.24%
May 2, 2025 12.59 12.59 12.59 12.59 12.56 1.70%
May 1, 2025 12.38 12.38 12.38 12.38 12.35 0.16%
Apr 30, 2025 12.36 12.36 12.36 12.36 12.33 0.16%
Apr 29, 2025 12.34 12.34 12.34 12.34 12.31 0.41%
Apr 28, 2025 12.29 12.29 12.29 12.29 12.27 0.33%