Fidelity Sustainable Target Date 2050 K (FSZFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
At close: Jul 9, 2025
FSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jul 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jul 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Jul 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jul 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Jul 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jun 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Jun 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Jun 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Jun 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jun 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Jun 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jun 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Jun 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| Jun 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.28% |
| Jun 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jun 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jun 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jun 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| May 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| May 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% |
| May 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.24% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.08% |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.40% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.24% |
| May 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 1.70% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.16% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.16% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.41% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 0.33% |