Fidelity Sustainable Target Date 2050 K (FSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
At close: Jul 9, 2025

FSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202513.6213.6213.6213.6213.620.44%
Jul 8, 202513.5613.5613.5613.5613.560.15%
Jul 7, 202513.5413.5413.5413.5413.54-0.81%
Jul 3, 202513.6513.6513.6513.6513.650.52%
Jul 2, 202513.5813.5813.5813.5813.580.30%
Jul 1, 202513.5413.5413.5413.5413.54-0.15%
Jun 30, 202513.5613.5613.5613.5613.560.44%
Jun 27, 202513.5013.5013.5013.5013.500.45%
Jun 26, 202513.4413.4413.4413.4413.440.90%
Jun 25, 202513.3213.3213.3213.3213.32-0.15%
Jun 24, 202513.3413.3413.3413.3413.341.29%
Jun 23, 202513.1713.1713.1713.1713.170.69%
Jun 20, 202513.0813.0813.0813.0813.08-0.30%
Jun 18, 202513.1213.1213.1213.1213.120.08%
Jun 17, 202513.1113.1113.1113.1113.11-0.91%
Jun 16, 202513.2313.2313.2313.2313.230.76%
Jun 13, 202513.1313.1313.1313.1313.13-1.28%
Jun 12, 202513.3013.3013.3013.3013.300.38%
Jun 11, 202513.2513.2513.2513.2513.25-
Jun 10, 202513.2513.2513.2513.2513.250.30%
Jun 9, 202513.2113.2113.2113.2113.210.15%
Jun 6, 202513.1913.1913.1913.1913.190.46%
Jun 5, 202513.1313.1313.1313.1313.13-0.08%
Jun 4, 202513.1413.1413.1413.1413.140.46%
Jun 3, 202513.0813.0813.0813.0813.080.23%
Jun 2, 202513.0513.0513.0513.0513.050.46%
May 30, 202512.9912.9912.9912.9912.99-0.15%
May 29, 202513.0113.0113.0113.0113.010.39%
May 28, 202512.9612.9612.9612.9612.96-0.69%
May 27, 202513.0513.0513.0513.0513.051.48%
May 23, 202512.8612.8612.8612.8612.86-0.08%
May 22, 202512.8712.8712.8712.8712.87-
May 21, 202512.8712.8712.8712.8712.87-1.30%
May 20, 202513.0413.0413.0413.0413.04-
May 19, 202513.0413.0413.0413.0413.040.23%
May 16, 202513.0113.0113.0113.0113.010.46%
May 15, 202512.9512.9512.9512.9512.950.62%
May 14, 202512.8712.8712.8712.8712.87-0.08%
May 13, 202512.8812.8812.8812.8812.880.63%
May 12, 202512.8012.8012.8012.8012.801.99%
May 9, 202512.5512.5512.5512.5512.55-
May 8, 202512.5512.5512.5512.5512.520.24%
May 7, 202512.5212.5212.5212.5212.490.08%
May 6, 202512.5112.5112.5112.5112.48-0.40%
May 5, 202512.5612.5612.5612.5612.53-0.24%
May 2, 202512.5912.5912.5912.5912.561.70%
May 1, 202512.3812.3812.3812.3812.350.16%
Apr 30, 202512.3612.3612.3612.3612.330.16%
Apr 29, 202512.3412.3412.3412.3412.310.41%
Apr 28, 202512.2912.2912.2912.2912.270.33%