FSZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.97	16.97	16.97	16.97	16.97	0.41%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
Aug 25, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Aug 24, 2026	16.79	16.79	16.79	16.79	16.79	-0.59%
Aug 21, 2026	16.89	16.89	16.89	16.89	16.89	0.78%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
Aug 19, 2026	16.84	16.84	16.84	16.84	16.84	0.24%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-1.29%
Aug 17, 2026	17.02	17.02	17.02	17.02	17.02	-0.12%
Aug 14, 2026	17.04	17.04	17.04	17.04	17.04	-0.06%
Aug 13, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Aug 12, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Aug 11, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Aug 7, 2026	16.92	16.92	16.92	16.92	16.92	0.71%
Aug 6, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
Aug 5, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.69%
Aug 3, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Jul 31, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Jul 30, 2026	16.35	16.35	16.35	16.35	16.35	2.32%
Jul 29, 2026	15.98	15.98	15.98	15.98	15.98	-1.36%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jul 27, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Jul 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Jul 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	1.36%
Jul 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Jul 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jul 15, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Jul 14, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
Jul 10, 2026	16.58	16.58	16.58	16.58	16.58	0.30%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Jul 6, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.79%
Jun 29, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jun 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Jun 25, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Jun 24, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Jun 23, 2026	16.32	16.32	16.32	16.32	16.32	-2.16%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jun 18, 2026	16.69	16.69	16.69	16.69	16.69	1.46%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%