Skip to main content
logo
Fidelity Sustainable Target Date 2050 K (FSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.15 (-0.91%)
At close: Oct 16, 2026

FSZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3916.3916.3916.39--0.91%
Oct 15, 202616.5416.5416.5416.54-0.49%
Oct 14, 202616.4616.4616.4616.4616.46-1.26%
Oct 13, 202616.6716.6716.6716.6716.67-0.06%
Oct 12, 202616.6816.6816.6816.6816.68-0.24%
Oct 9, 202616.7216.7216.7216.7216.720.66%
Oct 8, 202616.6116.6116.6116.6116.61-0.60%
Oct 7, 202616.7116.7116.7116.7116.71-0.83%
Oct 6, 202616.8516.8516.8516.8516.850.30%
Oct 5, 202616.8016.8016.8016.8016.800.54%
Oct 2, 202616.7116.7116.7116.7116.710.84%
Oct 1, 202616.5716.5716.5716.5716.57-0.06%
Sep 30, 202616.5816.5816.5816.5816.58-0.54%
Sep 29, 202616.6716.6716.6716.6716.67-0.06%
Sep 28, 202616.6816.6816.6816.6816.68-0.83%
Sep 25, 202616.8216.8216.8216.8216.820.72%
Sep 24, 202616.7016.7016.7016.7016.70-0.36%
Sep 23, 202616.7616.7616.7616.7616.76-1.24%
Sep 22, 202616.9716.9716.9716.9716.970.18%
Sep 21, 202616.9416.9416.9416.9416.941.56%
Sep 18, 202616.6816.6816.6816.6816.68-0.06%
Sep 17, 202616.6916.6916.6916.6916.691.27%
Sep 16, 202616.4816.4816.4816.4816.48-0.30%
Sep 15, 202616.5316.5316.5316.5316.53-0.42%
Sep 14, 202616.6016.6016.6016.6016.60-0.95%
Sep 11, 202616.7616.7616.7616.7616.760.84%
Sep 10, 202616.6216.6216.6216.6216.62-1.01%
Sep 9, 202616.7916.7916.7916.7916.79-0.71%
Sep 8, 202616.9116.9116.9116.9116.91-0.29%
Sep 4, 202616.9616.9616.9616.9616.960.06%
Sep 3, 202616.9516.9516.9516.9516.951.07%
Sep 2, 202616.7716.7716.7716.7716.770.48%
Sep 1, 202616.6916.6916.6916.6916.69-0.83%
Aug 31, 202616.8316.8316.8316.8316.83-0.30%
Aug 28, 202616.8816.8816.8816.8816.88-0.53%
Aug 27, 202616.9716.9716.9716.9716.970.41%
Aug 26, 202616.9016.9016.9016.9016.900.06%
Aug 25, 202616.8916.8916.8916.8916.890.60%
Aug 24, 202616.7916.7916.7916.7916.79-0.59%
Aug 21, 202616.8916.8916.8916.8916.890.78%
Aug 20, 202616.7616.7616.7616.7616.76-0.48%
Aug 19, 202616.8416.8416.8416.8416.840.24%
Aug 18, 202616.8016.8016.8016.8016.80-1.29%
Aug 17, 202617.0217.0217.0217.0217.02-0.12%
Aug 14, 202617.0417.0417.0417.0417.04-0.06%
Aug 13, 202617.0517.0517.0517.0517.050.53%
Aug 12, 202616.9616.9616.9616.9616.960.47%
Aug 11, 202616.8816.8816.8816.8816.88-0.12%
Aug 10, 202616.9016.9016.9016.9016.90-0.12%
Aug 7, 202616.9216.9216.9216.9216.920.71%