Fidelity Sustainable Target Date 2050 K (FSZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.10 (-0.63%)
At close: Apr 28, 2026
FSZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Apr 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Apr 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Apr 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| Apr 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| Apr 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Apr 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Apr 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Apr 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Apr 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Apr 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 3.26% |
| Apr 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Apr 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Apr 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Mar 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.98% |
| Mar 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Mar 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Mar 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.19% |
| Mar 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Mar 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Mar 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.82% |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.19% |
| Mar 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Mar 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Mar 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Mar 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.81% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Mar 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Mar 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Mar 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.15% |
| Mar 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Feb 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Feb 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Feb 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Feb 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Feb 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Feb 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Feb 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Feb 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Feb 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |