Fidelity Sustainable Target Date 2050 K6 (FSZGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
FSZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jun 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| May 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| May 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% |
| May 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.32% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | - |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.40% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.24% |
| May 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 1.70% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.16% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.16% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.41% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 0.33% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | 0.49% |
| Apr 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | 1.67% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.97 | 1.27% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | 1.98% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | -1.44% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.76 | 0.34% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.72 | -1.34% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.88 | 0.34% |
| Apr 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | 0.94% |
| Apr 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.73 | 2.09% |
| Apr 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.49 | -2.62% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | 7.55% |
| Apr 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | -1.26% |
| Apr 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | -1.33% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | -5.53% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | -3.55% |
| Apr 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.57% |
| Apr 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 0.49% |
| Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | -0.08% |
| Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | -1.53% |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -0.16% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -1.03% |