Skip to main content
logo
Fidelity Sustainable Target Date 2050 K6 (FSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FSZGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2815.2815.2815.2815.28-
Feb 13, 202615.2815.2815.2815.2815.280.33%
Feb 12, 202615.2315.2315.2315.2315.23-1.36%
Feb 11, 202615.4415.4415.4415.4415.440.19%
Feb 10, 202615.4115.4115.4115.4115.41-0.06%
Feb 9, 202615.4215.4215.4215.4215.420.85%
Feb 6, 202615.2915.2915.2915.2915.292.14%
Feb 5, 202614.9714.9714.9714.9714.97-0.99%
Feb 4, 202615.1215.1215.1215.1215.12-0.53%
Feb 3, 202615.2015.2015.2015.2015.20-0.39%
Feb 2, 202615.2615.2615.2615.2615.260.59%
Jan 30, 202615.1715.1715.1715.1715.17-1.04%
Jan 29, 202615.3315.3315.3315.3315.33-0.07%
Jan 28, 202615.3415.3415.3415.3415.34-
Jan 27, 202615.3415.3415.3415.3415.340.85%
Jan 26, 202615.2115.2115.2115.2115.210.33%
Jan 23, 202615.1615.1615.1615.1615.160.20%
Jan 22, 202615.1315.1315.1315.1315.130.46%
Jan 21, 202615.0615.0615.0615.0615.061.07%
Jan 20, 202614.9014.9014.9014.9014.90-1.59%
Jan 16, 202615.1415.1415.1415.1415.14-
Jan 15, 202615.1415.1415.1415.1415.140.33%
Jan 14, 202615.0915.0915.0915.0915.09-0.20%
Jan 13, 202615.1215.1215.1215.1215.12-0.26%
Jan 12, 202615.1615.1615.1615.1615.160.46%
Jan 9, 202615.0915.0915.0915.0915.090.67%
Jan 8, 202614.9914.9914.9914.9914.99-
Jan 7, 202614.9914.9914.9914.9914.99-0.40%
Jan 6, 202615.0515.0515.0515.0515.050.60%
Jan 5, 202614.9614.9614.9614.9614.960.94%
Jan 2, 202614.8214.8214.8214.8214.820.75%
Dec 31, 202514.7114.7114.7114.7114.71-0.47%
Dec 30, 202514.7814.7814.7814.7814.78-1.53%
Dec 29, 202514.8014.8014.8015.0114.80-0.20%
Dec 26, 202514.8314.8314.8315.0414.830.07%
Dec 24, 202514.8214.8214.8215.0314.820.20%
Dec 23, 202514.7914.7914.7915.0014.790.47%
Dec 22, 202514.7214.7214.7214.9314.720.61%
Dec 19, 202514.6314.6314.6314.8414.630.75%
Dec 18, 202514.5214.5214.5214.7314.520.89%
Dec 17, 202514.4014.4014.4014.6014.39-0.95%
Dec 16, 202514.5314.5314.5314.7414.53-0.41%
Dec 15, 202514.5914.5914.5914.8014.590.07%
Dec 12, 202514.5814.5814.5814.7914.58-1.00%
Dec 11, 202514.7314.7314.7314.9414.730.20%
Dec 10, 202514.7014.7014.7014.9114.700.95%
Dec 9, 202514.5614.5614.5614.7714.56-0.14%
Dec 8, 202514.5814.5814.5814.7914.58-0.14%
Dec 5, 202514.6014.6014.6014.8114.600.07%
Dec 4, 202514.5914.5914.5914.8014.590.20%