Fidelity Sustainable Target Date 2050 K6 (FSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.11 (0.67%)
At close: Jul 9, 2026
FSZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jul 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jul 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02% |
| Jul 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Jun 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Jun 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Jun 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Jun 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Jun 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jun 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Jun 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Jun 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jun 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% |
| Jun 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jun 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.64% |
| Jun 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.61% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jun 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.31% |
| Jun 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Jun 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| May 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| May 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
| May 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| May 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| May 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.39% |
| May 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.79% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | 0.61% |
| May 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | 0.56% |
| May 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.80% |
| May 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | 0.12% |
| May 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.20 | 0.80% |
| May 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | -1.04% |
| May 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | 2.00% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | 1.07% |
| May 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | -0.44% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.83 | 0.06% |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | 1.53% |
| Apr 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.58 | -0.26% |
| Apr 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -0.63% |