Skip to main content
logo
Fidelity Sustainable Target Date 2055 (FSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FSZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2415.2415.2415.2415.24-0.07%
Feb 13, 202615.2515.2515.2515.2515.250.33%
Feb 12, 202615.2015.2015.2015.2015.20-1.30%
Feb 11, 202615.4015.4015.4015.4015.400.20%
Feb 10, 202615.3715.3715.3715.3715.37-0.13%
Feb 9, 202615.3915.3915.3915.3915.390.85%
Feb 6, 202615.2615.2615.2615.2615.262.21%
Feb 5, 202614.9314.9314.9314.9314.93-1.06%
Feb 4, 202615.0915.0915.0915.0915.09-0.53%
Feb 3, 202615.1715.1715.1715.1715.17-0.39%
Feb 2, 202615.2315.2315.2315.2315.230.59%
Jan 30, 202615.1415.1415.1415.1415.14-1.05%
Jan 29, 202615.3015.3015.3015.3015.30-
Jan 28, 202615.3015.3015.3015.3015.30-0.07%
Jan 27, 202615.3115.3115.3115.3115.310.86%
Jan 26, 202615.1815.1815.1815.1815.180.33%
Jan 23, 202615.1315.1315.1315.1315.130.20%
Jan 22, 202615.1015.1015.1015.1015.100.47%
Jan 21, 202615.0315.0315.0315.0315.031.08%
Jan 20, 202614.8714.8714.8714.8714.87-1.59%
Jan 16, 202615.1115.1115.1115.1115.11-
Jan 15, 202615.1115.1115.1115.1115.110.33%
Jan 14, 202615.0615.0615.0615.0615.06-0.20%
Jan 13, 202615.0915.0915.0915.0915.09-0.26%
Jan 12, 202615.1315.1315.1315.1315.130.46%
Jan 9, 202615.0615.0615.0615.0615.060.74%
Jan 8, 202614.9514.9514.9514.9514.95-0.07%
Jan 7, 202614.9614.9614.9614.9614.96-0.40%
Jan 6, 202615.0215.0215.0215.0215.020.60%
Jan 5, 202614.9314.9314.9314.9314.930.95%
Jan 2, 202614.7914.7914.7914.7914.790.75%
Dec 31, 202514.6814.6814.6814.6814.68-0.47%
Dec 30, 202514.7514.7514.7514.7514.75-1.34%
Dec 29, 202514.7614.7614.7614.9514.76-0.27%
Dec 26, 202514.8014.8014.8014.9914.800.13%
Dec 24, 202514.7814.7814.7814.9714.780.13%
Dec 23, 202514.7614.7614.7614.9514.760.47%
Dec 22, 202514.6914.6914.6914.8814.690.68%
Dec 19, 202514.5914.5914.5914.7814.590.68%
Dec 18, 202514.4914.4914.4914.6814.490.89%
Dec 17, 202514.3614.3614.3614.5514.36-0.95%
Dec 16, 202514.5014.5014.5014.6914.50-0.41%
Dec 15, 202514.5614.5614.5614.7514.560.07%
Dec 12, 202514.5514.5514.5514.7414.55-1.01%
Dec 11, 202514.7014.7014.7014.8914.700.20%
Dec 10, 202514.6714.6714.6714.8614.671.02%
Dec 9, 202514.5214.5214.5214.7114.52-0.20%
Dec 8, 202514.5514.5514.5514.7414.55-0.14%
Dec 5, 202514.5714.5714.5714.7614.570.07%
Dec 4, 202514.5614.5614.5614.7514.560.20%